PM270617C00185000
PM Jun 17 2027 185.00 Call
optionOPRA
EODOct 21, 2026
25.50USD-10.839%(-3.10)2Vol318OI
PM270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.50 | 25.50 | 25.50 | 25.50 | -10.839% | 2 | 320 | 0.000% |
| 2026-10-20 | 29.10 | 29.10 | 28.60 | 28.60 | -7.143% | 2 | 322 | -10.839% |
| 2026-10-19 | 30.80 | 30.80 | 30.80 | 30.80 | -2.222% | 1 | 323 | -17.208% |
| 2026-10-16 | 31.50 | 31.50 | 31.50 | 31.50 | +4.167% | 1 | 324 | -19.048% |
| 2026-10-09 | 30.24 | 30.24 | 30.24 | 30.24 | +30.345% | 2 | 324 | -15.675% |
| 2026-09-28 | 23.30 | 23.40 | 23.20 | 23.20 | +9.901% | 64 | 279 | +9.914% |
| 2026-09-25 | 21.02 | 21.11 | 21.02 | 21.11 | -17.571% | 25 | 279 | +20.796% |
| 2026-09-16 | 25.61 | 25.61 | 25.61 | 25.61 | -3.358% | 1 | 280 | -0.430% |
| 2026-09-14 | 26.55 | 26.55 | 26.50 | 26.50 | +7.724% | 2 | 279 | -3.774% |
| 2026-08-25 | 24.60 | 24.60 | 24.60 | 24.60 | +11.767% | 1 | 279 | +3.659% |
| 2026-08-18 | 22.01 | 22.01 | 22.01 | 22.01 | +5.261% | 3 | 280 | +15.856% |
| 2026-08-17 | 20.91 | 20.91 | 20.91 | 20.91 | -7.108% | 1 | 279 | +21.951% |
| 2026-08-10 | 22.51 | 22.51 | 22.51 | 22.51 | -2.130% | 2 | 277 | +13.283% |
| 2026-08-07 | 23.00 | 23.00 | 23.00 | 23.00 | +3.139% | 1 | 277 | +10.870% |
| 2026-08-04 | 21.80 | 22.30 | 21.65 | 22.30 | -14.231% | 14 | 275 | +14.350% |
| 2026-07-23 | 28.00 | 28.00 | 26.00 | 26.00 | -9.722% | 2 | 276 | -1.923% |
| 2026-07-22 | 28.80 | 28.80 | 28.80 | 28.80 | +60.894% | 4 | 276 | -11.458% |
| 2026-07-14 | 17.90 | 17.90 | 17.90 | 17.90 | -11.823% | 3 | 273 | +42.458% |
| 2026-07-13 | 20.30 | 20.30 | 20.30 | 20.30 | +5.181% | 2 | 271 | +25.616% |
| 2026-07-10 | 19.30 | 19.30 | 19.30 | 19.30 | -22.334% | 3 | 269 | +32.124% |
| 2026-07-07 | 24.92 | 24.92 | 24.85 | 24.85 | +12.955% | 6 | 266 | +2.616% |
| 2026-07-06 | 21.30 | 22.00 | 21.30 | 22.00 | +10.000% | 3 | 265 | +15.909% |
| 2026-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | +5.820% | 2 | 263 | +27.500% |
| 2026-07-01 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 1 | 263 | +34.921% |
| 2026-06-23 | 19.00 | 19.00 | 18.90 | 18.90 | +6.780% | 4 | 266 | +34.921% |
| 2026-06-22 | 17.70 | 17.70 | 17.70 | 17.70 | -10.289% | 1 | 266 | +44.068% |
| 2026-06-18 | 19.73 | 19.73 | 19.73 | 19.73 | -6.934% | 1 | 266 | +29.245% |
| 2026-06-15 | 21.50 | 21.50 | 21.20 | 21.20 | -2.079% | 3 | 266 | +20.283% |
| 2026-06-10 | 21.65 | 21.65 | 21.65 | 21.65 | +1.643% | 3 | 263 | +17.783% |
| 2026-05-27 | 21.30 | 21.30 | 21.30 | 21.30 | -16.471% | 11 | 252 | +19.718% |
| 2026-05-20 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 1 | 253 | 0.000% |
| 2026-05-18 | 26.00 | 26.00 | 26.00 | 26.00 | +4.923% | 1 | 252 | -1.923% |
| 2026-05-13 | 25.60 | 25.60 | 24.70 | 24.78 | -3.203% | 5 | 249 | +2.906% |
| 2026-05-12 | 25.85 | 26.70 | 25.60 | 25.60 | +22.488% | 160 | 227 | -0.391% |
| 2026-05-11 | 20.90 | 20.90 | 20.90 | 20.90 | +43.151% | 1 | 228 | +22.010% |
| 2026-05-06 | 14.60 | 14.60 | 14.60 | 14.60 | +10.942% | 1 | 229 | +74.658% |
| 2026-05-05 | 13.20 | 13.20 | 13.16 | 13.16 | +16.978% | 5 | 224 | +93.769% |
| 2026-04-27 | 10.90 | 11.25 | 10.90 | 11.25 | -1.316% | 2 | 222 | +126.667% |
| 2026-04-01 | 11.40 | 11.40 | 11.40 | 11.40 | -21.918% | 1 | 222 | +123.684% |
| 2026-03-24 | 14.29 | 14.60 | 14.29 | 14.60 | +5.187% | 32 | 222 | +74.658% |
| 2026-03-23 | 14.00 | 14.00 | 13.88 | 13.88 | -0.144% | 180 | 222 | +83.718% |
| 2026-03-18 | 14.00 | 14.00 | 13.90 | 13.90 | -2.797% | 9 | 50 | +83.453% |
| 2026-03-11 | 14.30 | 14.30 | 14.30 | 14.30 | -6.536% | 5 | 42 | +78.322% |
| 2026-03-05 | 14.79 | 15.30 | 14.78 | 15.30 | -40.583% | 32 | 38 | +66.667% |
| 2026-02-12 | 25.75 | 25.75 | 25.75 | 25.75 | +29.397% | 1 | 7 | -0.971% |
| 2026-02-09 | 19.90 | 19.90 | 19.90 | 19.90 | -9.545% | 1 | 6 | +28.141% |
| 2026-02-06 | 22.00 | 22.00 | 22.00 | 22.00 | +9.073% | 1 | 5 | +15.909% |
| 2026-02-03 | 20.17 | 20.17 | 20.17 | 20.17 | +44.071% | 3 | 5 | +26.425% |
| 2026-01-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2 | 2 | +82.143% |