PM270617C00180000
PM Jun 17 2027 180.00 Call
optionOPRA
EODOct 21, 2026
28.70USD-13.030%(-4.30)1Vol185OI
PM270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.70 | 28.70 | 28.70 | 28.70 | -13.030% | 1 | 185 | 0.000% |
| 2026-10-08 | 33.00 | 33.00 | 33.00 | 33.00 | +48.649% | 1 | 185 | -13.030% |
| 2026-10-01 | 22.50 | 22.50 | 22.20 | 22.20 | -6.723% | 3 | 182 | +29.279% |
| 2026-09-25 | 23.80 | 23.80 | 23.80 | 23.80 | +8.676% | 1 | 182 | +20.588% |
| 2026-09-04 | 21.90 | 21.90 | 21.90 | 21.90 | -4.783% | 4 | 182 | +31.050% |
| 2026-09-02 | 23.50 | 23.50 | 23.00 | 23.00 | -24.342% | 2 | 182 | +24.783% |
| 2026-08-26 | 30.50 | 30.50 | 30.40 | 30.40 | +32.174% | 2 | 181 | -5.592% |
| 2026-08-17 | 23.00 | 23.00 | 23.00 | 23.00 | -11.368% | 1 | 181 | +24.783% |
| 2026-08-05 | 25.95 | 25.95 | 25.95 | 25.95 | -12.919% | 100 | 81 | +10.597% |
| 2026-07-30 | 30.70 | 30.70 | 29.80 | 29.80 | -16.292% | 4 | 81 | -3.691% |
| 2026-07-28 | 40.19 | 40.19 | 35.60 | 35.60 | +17.842% | 7 | 80 | -19.382% |
| 2026-07-23 | 30.21 | 30.21 | 30.21 | 30.21 | -4.850% | 1 | 81 | -4.998% |
| 2026-07-22 | 31.30 | 31.75 | 31.30 | 31.75 | +46.991% | 6 | 82 | -9.606% |
| 2026-07-10 | 21.60 | 21.60 | 21.60 | 21.60 | -20.000% | 3 | 79 | +32.870% |
| 2026-07-07 | 27.50 | 27.50 | 27.00 | 27.00 | +27.358% | 4 | 82 | +6.296% |
| 2026-07-01 | 21.20 | 21.20 | 21.20 | 21.20 | +1.923% | 2 | 80 | +35.377% |
| 2026-06-24 | 20.10 | 20.80 | 20.10 | 20.80 | -1.422% | 31 | 49 | +37.981% |
| 2026-06-23 | 21.10 | 21.10 | 21.10 | 21.10 | -10.593% | 1 | 49 | +36.019% |
| 2026-06-10 | 23.50 | 23.60 | 23.50 | 23.60 | 0.000% | 2 | 50 | +21.610% |
| 2026-05-27 | 23.40 | 23.60 | 23.40 | 23.60 | -18.367% | 2 | 49 | +21.610% |
| 2026-05-18 | 28.91 | 28.91 | 28.91 | 28.91 | -6.742% | 5 | 51 | -0.726% |
| 2026-05-15 | 31.00 | 31.00 | 31.00 | 31.00 | +1.440% | 10 | 51 | -7.419% |
| 2026-05-14 | 30.56 | 30.56 | 30.56 | 30.56 | +7.986% | 10 | 59 | -6.086% |
| 2026-05-12 | 28.55 | 28.80 | 28.30 | 28.30 | +95.172% | 8 | 59 | +1.413% |
| 2026-05-04 | 14.50 | 14.50 | 14.50 | 14.50 | +1.186% | 4 | 55 | +97.931% |
| 2026-04-30 | 14.33 | 14.33 | 14.33 | 14.33 | -5.350% | 10 | 55 | +100.279% |
| 2026-04-24 | 15.16 | 15.16 | 15.14 | 15.14 | +33.982% | 10 | 55 | +89.564% |
| 2026-04-20 | 11.30 | 11.30 | 11.30 | 11.30 | -13.077% | 3 | 48 | +153.982% |
| 2026-04-13 | 13.00 | 13.00 | 13.00 | 13.00 | +14.035% | 1 | 46 | +120.769% |
| 2026-04-08 | 11.40 | 11.40 | 11.40 | 11.40 | -11.076% | 2 | 47 | +151.754% |
| 2026-04-07 | 12.71 | 12.90 | 12.71 | 12.82 | -1.385% | 5 | 45 | +123.869% |
| 2026-04-01 | 13.00 | 13.00 | 13.00 | 13.00 | -16.667% | 5 | 45 | +120.769% |
| 2026-03-27 | 15.60 | 15.60 | 15.60 | 15.60 | -2.985% | 8 | 50 | +83.974% |
| 2026-03-25 | 16.08 | 16.08 | 16.08 | 16.08 | +1.772% | 2 | 50 | +78.483% |
| 2026-03-18 | 15.80 | 15.80 | 15.80 | 15.80 | +1.935% | 11 | 49 | +81.646% |
| 2026-03-11 | 16.10 | 16.10 | 15.50 | 15.50 | -6.344% | 7 | 38 | +85.161% |
| 2026-03-06 | 16.55 | 16.55 | 16.55 | 16.55 | -25.785% | 4 | 32 | +73.414% |
| 2026-03-04 | 22.30 | 22.30 | 22.30 | 22.30 | -13.900% | 1 | 36 | +28.700% |
| 2026-03-02 | 25.90 | 25.90 | 25.90 | 25.90 | -0.385% | 10 | 36 | +10.811% |
| 2026-02-24 | 26.00 | 26.00 | 26.00 | 26.00 | +9.844% | 3 | 31 | +10.385% |
| 2026-02-20 | 23.67 | 23.67 | 23.67 | 23.67 | -15.464% | 8 | 28 | +21.251% |
| 2026-02-12 | 26.45 | 28.00 | 26.45 | 28.00 | +35.856% | 6 | 20 | +2.500% |
| 2026-01-29 | 20.61 | 20.61 | 20.61 | 20.61 | -6.826% | 5 | 16 | +39.253% |
| 2026-01-28 | 22.12 | 22.12 | 22.12 | 22.12 | +8.751% | 1 | 11 | +29.747% |
| 2026-01-27 | 20.39 | 20.39 | 20.34 | 20.34 | +1.700% | 7 | 10 | +41.101% |
| 2026-01-26 | 19.40 | 20.00 | 19.40 | 20.00 | +23.839% | 4 | 3 | +43.500% |
| 2026-01-20 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 1 | 1 | +77.709% |