PM270617C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.56 | 30.56 | 30.00 | 30.00 | -18.743% | 2 | 57 | 0.000% |
| 2026-10-20 | 36.92 | 36.92 | 36.92 | 36.92 | +5.788% | 2 | 56 | -18.743% |
| 2026-10-15 | 38.00 | 38.00 | 34.90 | 34.90 | -4.540% | 12 | 46 | -14.040% |
| 2026-10-12 | 36.56 | 36.56 | 36.56 | 36.56 | +25.722% | 1 | 45 | -17.943% |
| 2026-09-29 | 29.08 | 29.08 | 29.08 | 29.08 | +1.643% | 1 | 44 | +3.164% |
| 2026-09-10 | 28.61 | 28.61 | 28.61 | 28.61 | +2.914% | 1 | 45 | +4.858% |
| 2026-08-10 | 27.80 | 27.80 | 27.80 | 27.80 | +1.645% | 2 | 47 | +7.914% |
| 2026-08-04 | 27.35 | 27.35 | 27.35 | 27.35 | -0.906% | 2 | 45 | +9.689% |
| 2026-07-09 | 27.60 | 27.60 | 27.60 | 27.60 | -7.071% | 13 | 45 | +8.696% |
| 2026-07-08 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000% | 1 | 45 | +1.010% |
| 2026-07-07 | 31.00 | 31.00 | 29.70 | 29.70 | +13.793% | 10 | 48 | +1.010% |
| 2026-07-06 | 26.10 | 26.10 | 26.10 | 26.10 | +4.400% | 1 | 48 | +14.943% |
| 2026-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 3 | 44 | +20.000% |
| 2026-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | +2.459% | 2 | 44 | +20.000% |
| 2026-06-25 | 24.40 | 24.40 | 24.40 | 24.40 | +8.929% | 5 | 39 | +22.951% |
| 2026-06-23 | 23.40 | 23.40 | 22.40 | 22.40 | -8.571% | 5 | 38 | +33.929% |
| 2026-06-04 | 24.50 | 24.50 | 24.50 | 24.50 | +9.375% | 3 | 38 | +22.449% |
| 2026-05-29 | 22.40 | 22.40 | 22.40 | 22.40 | -10.400% | 3 | 35 | +33.929% |
| 2026-05-26 | 25.00 | 25.00 | 25.00 | 25.00 | -17.573% | 1 | 35 | +20.000% |
| 2026-05-20 | 30.33 | 30.33 | 30.33 | 30.33 | +1.438% | 1 | 36 | -1.088% |
| 2026-05-12 | 31.55 | 31.77 | 29.90 | 29.90 | +57.120% | 16 | 29 | +0.334% |
| 2026-05-07 | 19.03 | 19.03 | 19.03 | 19.03 | +32.245% | 1 | 29 | +57.646% |
| 2026-04-08 | 14.39 | 14.39 | 14.39 | 14.39 | +16.048% | 4 | 29 | +108.478% |
| 2026-04-01 | 12.40 | 12.40 | 12.40 | 12.40 | -30.337% | 1 | 29 | +141.935% |
| 2026-03-18 | 17.97 | 17.97 | 17.80 | 17.80 | +1.136% | 20 | 28 | +68.539% |
| 2026-03-11 | 18.00 | 18.00 | 17.50 | 17.60 | -15.222% | 5 | 11 | +70.455% |
| 2026-03-09 | 20.20 | 20.76 | 20.20 | 20.76 | -8.142% | 5 | 6 | +44.509% |
| 2026-03-03 | 22.60 | 22.60 | 22.60 | 22.60 | -27.448% | 1 | 1 | +32.743% |
| 2026-02-26 | 31.15 | 31.15 | 31.15 | 31.15 | +11.250% | 1 | 1 | -3.692% |
| 2026-02-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 1 | +7.143% |