PM270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 40.13 | 40.13 | 40.13 | 40.13 | +20.150% | 9 | 25 | 0.000% |
| 2026-08-28 | 33.40 | 33.40 | 33.40 | 33.40 | +1.028% | 1 | 26 | +20.150% |
| 2026-08-27 | 33.06 | 33.06 | 33.06 | 33.06 | +9.470% | 1 | 26 | +21.385% |
| 2026-08-04 | 30.20 | 30.20 | 30.20 | 30.20 | -6.211% | 2 | 27 | +32.881% |
| 2026-08-03 | 32.88 | 32.88 | 32.20 | 32.20 | -29.231% | 4 | 26 | +24.627% |
| 2026-07-28 | 46.98 | 46.98 | 45.50 | 45.50 | +67.773% | 2 | 25 | -11.802% |
| 2026-07-15 | 27.20 | 27.20 | 27.12 | 27.12 | -8.440% | 2 | 24 | +47.972% |
| 2026-07-09 | 29.62 | 29.62 | 29.62 | 29.62 | +16.157% | 1 | 24 | +35.483% |
| 2026-06-23 | 25.50 | 25.50 | 25.50 | 25.50 | -5.556% | 3 | 24 | +57.373% |
| 2026-06-17 | 27.00 | 27.00 | 27.00 | 27.00 | -20.118% | 1 | 25 | +48.630% |
| 2026-05-20 | 33.80 | 33.80 | 33.80 | 33.80 | -4.789% | 1 | 25 | +18.728% |
| 2026-05-19 | 35.50 | 35.50 | 35.50 | 35.50 | +3.801% | 2 | 25 | +13.042% |
| 2026-05-12 | 34.70 | 35.00 | 34.20 | 34.20 | +62.857% | 4 | 24 | +17.339% |
| 2026-05-07 | 21.00 | 21.00 | 21.00 | 21.00 | +5.793% | 1 | 24 | +91.095% |
| 2026-05-04 | 19.85 | 19.85 | 19.85 | 19.85 | +3.117% | 1 | 23 | +102.166% |
| 2026-03-19 | 19.25 | 19.25 | 19.25 | 19.25 | -4.229% | 1 | 23 | +108.468% |
| 2026-03-18 | 19.90 | 20.10 | 19.90 | 20.10 | +2.030% | 12 | 23 | +99.652% |
| 2026-03-11 | 20.10 | 20.10 | 19.70 | 19.70 | -37.161% | 5 | 11 | +103.706% |
| 2026-02-11 | 31.02 | 31.35 | 31.02 | 31.35 | +15.470% | 50 | 7 | +28.006% |
| 2026-02-09 | 27.15 | 27.15 | 27.15 | 27.15 | +0.221% | 50 | 50 | +47.808% |
| 2026-01-30 | 27.09 | 27.09 | 27.09 | 27.09 | +10.798% | 1 | 1 | +48.136% |
| 2026-01-26 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 1 | 1 | +64.131% |