PM270617C00165000
PM Jun 17 2027 165.00 Call
optionOPRA
InactiveSep 28, 2026
36.20USD+13.125%(+4.20)19Vol70OI
PM270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 35.87 | 36.20 | 35.87 | 36.20 | +13.125% | 19 | 51 | 0.000% |
| 2026-09-21 | 32.00 | 32.00 | 32.00 | 32.00 | -8.414% | 1 | 50 | +13.125% |
| 2026-08-31 | 34.94 | 34.94 | 34.94 | 34.94 | -0.342% | 1 | 50 | +3.606% |
| 2026-08-13 | 35.06 | 35.06 | 35.06 | 35.06 | -24.374% | 1 | 50 | +3.252% |
| 2026-07-28 | 46.36 | 46.36 | 46.36 | 46.36 | +30.225% | 1 | 50 | -21.915% |
| 2026-07-07 | 35.60 | 35.60 | 35.60 | 35.60 | +18.667% | 1 | 51 | +1.685% |
| 2026-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | +17.647% | 1 | 50 | +20.667% |
| 2026-06-01 | 25.50 | 25.50 | 25.50 | 25.50 | -5.204% | 1 | 49 | +41.961% |
| 2026-05-29 | 26.90 | 26.90 | 26.90 | 26.90 | +35.176% | 1 | 49 | +34.572% |
| 2026-04-22 | 19.90 | 19.90 | 19.90 | 19.90 | +24.375% | 1 | 49 | +81.910% |
| 2026-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | -28.571% | 10 | 48 | +126.250% |
| 2026-03-27 | 22.40 | 22.40 | 22.40 | 22.40 | +5.412% | 12 | 38 | +61.607% |
| 2026-03-12 | 21.25 | 21.25 | 21.25 | 21.25 | -38.672% | 25 | 26 | +70.353% |
| 2026-02-11 | 34.65 | 34.65 | 34.65 | 34.65 | +26.691% | 1 | 1 | +4.473% |
| 2026-01-26 | 27.35 | 27.35 | 27.35 | 27.35 | +18.913% | 1 | 1 | +32.358% |
| 2026-01-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +57.391% |