PM270617C00160000
PM Jun 17 2027 160.00 Call
optionOPRA
InactiveSep 28, 2026
39.22USD+1.976%(+0.76)3Vol47OI
PM270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 39.22 | 39.22 | 39.22 | 39.22 | +1.976% | 3 | 47 | 0.000% |
| 2026-09-18 | 38.46 | 38.46 | 38.46 | 38.46 | +8.798% | 1 | 47 | +1.976% |
| 2026-08-17 | 35.35 | 35.35 | 35.35 | 35.35 | -10.393% | 1 | 47 | +10.948% |
| 2026-08-13 | 39.45 | 39.45 | 39.45 | 39.45 | -19.110% | 1 | 46 | -0.583% |
| 2026-07-29 | 48.77 | 48.77 | 48.77 | 48.77 | +55.318% | 1 | 45 | -19.582% |
| 2026-06-24 | 31.40 | 31.40 | 31.40 | 31.40 | -5.621% | 14 | 33 | +24.904% |
| 2026-06-05 | 33.27 | 33.27 | 33.27 | 33.27 | +45.921% | 1 | 33 | +17.884% |
| 2026-04-29 | 22.80 | 22.80 | 22.80 | 22.80 | +9.091% | 5 | 36 | +72.018% |
| 2026-04-07 | 20.90 | 20.90 | 20.80 | 20.90 | -2.791% | 64 | 36 | +87.656% |
| 2026-04-06 | 20.30 | 21.50 | 20.30 | 21.50 | -36.202% | 9 | 10 | +82.419% |
| 2026-02-03 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 1 | 1 | +16.380% |