PM270617C00150000
PM Jun 17 2027 150.00 Call
optionOPRA
InactiveSep 23, 2026
45.45USD+10.182%(+4.20)2Vol24OI
PM270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 46.97 | 46.97 | 45.45 | 45.45 | +10.182% | 2 | 24 | 0.000% |
| 2026-09-04 | 41.25 | 41.25 | 41.25 | 41.25 | -18.895% | 1 | 24 | +10.182% |
| 2026-08-26 | 50.86 | 50.86 | 50.86 | 50.86 | +11.854% | 2 | 24 | -10.637% |
| 2026-08-21 | 45.47 | 45.47 | 45.47 | 45.47 | -8.327% | 2 | 24 | -0.044% |
| 2026-08-20 | 46.54 | 49.60 | 46.54 | 49.60 | +12.958% | 6 | 24 | -8.367% |
| 2026-08-17 | 43.91 | 43.91 | 43.91 | 43.91 | -0.768% | 1 | 24 | +3.507% |
| 2026-08-10 | 44.25 | 44.25 | 44.25 | 44.25 | -10.425% | 5 | 20 | +2.712% |
| 2026-07-31 | 49.40 | 49.40 | 49.40 | 49.40 | -12.520% | 1 | 20 | -7.996% |
| 2026-07-29 | 56.47 | 56.47 | 56.47 | 56.47 | +12.940% | 1 | 20 | -19.515% |
| 2026-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | +33.262% | 1 | 20 | -9.100% |
| 2026-06-23 | 37.52 | 37.52 | 37.52 | 37.52 | +3.675% | 6 | 14 | +21.135% |
| 2026-06-22 | 36.19 | 36.19 | 36.19 | 36.19 | -16.362% | 1 | 13 | +25.587% |
| 2026-06-16 | 43.15 | 43.27 | 43.15 | 43.27 | -9.854% | 12 | 4 | +5.038% |
| 2026-05-12 | 47.80 | 48.10 | 47.80 | 48.00 | +24.675% | 4 | 2 | -5.312% |
| 2026-05-11 | 38.50 | 38.50 | 38.50 | 38.50 | +28.333% | 1 | 3 | +18.052% |
| 2026-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | +20.000% | 1 | 3 | +51.500% |
| 2026-04-14 | 25.45 | 25.45 | 25.00 | 25.00 | -17.465% | 2 | 3 | +81.800% |
| 2026-03-11 | 30.29 | 30.29 | 30.29 | 30.29 | -19.227% | 1 | 2 | +50.050% |
| 2026-03-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 1 | 1 | +21.200% |