PM270617C00145000
PM Jun 17 2027 145.00 Call
optionOPRA
InactiveSep 18, 2026
49.81USD+4.863%(+2.31)6Vol31OI
PM270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 49.75 | 49.81 | 49.75 | 49.81 | +4.863% | 6 | 25 | 0.000% |
| 2026-08-11 | 47.50 | 47.50 | 47.50 | 47.50 | +1.431% | 1 | 25 | +4.863% |
| 2026-06-16 | 47.48 | 47.48 | 46.83 | 46.83 | +0.472% | 23 | 3 | +6.363% |
| 2026-06-12 | 46.61 | 46.61 | 46.61 | 46.61 | -9.583% | 1 | 3 | +6.865% |
| 2026-05-12 | 51.50 | 51.95 | 51.50 | 51.55 | +18.370% | 4 | 1 | -3.375% |
| 2026-05-11 | 43.55 | 43.55 | 43.55 | 43.55 | 0.000% | 1 | 0 | +14.374% |