PM270617C00140000
PM Jun 17 2027 140.00 Call
optionOPRA
InactiveSep 29, 2026
55.60USD+2.281%(+1.24)2Vol39OI
PM270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 55.60 | 55.60 | 55.60 | 55.60 | +2.281% | 2 | 39 | 0.000% |
| 2026-09-28 | 54.36 | 54.36 | 54.36 | 54.36 | -2.929% | 1 | 38 | +2.281% |
| 2026-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | +21.212% | 5 | 33 | -0.714% |
| 2026-06-18 | 46.20 | 46.20 | 46.20 | 46.20 | -9.695% | 12 | 33 | +20.346% |
| 2026-06-16 | 51.16 | 51.16 | 51.16 | 51.16 | +45.135% | 16 | 25 | +8.679% |
| 2026-03-12 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000% | 25 | 25 | +57.730% |