PM270617C00130000
PM Jun 17 2027 130.00 Call
optionOPRA
InactiveOct 1, 2026
59.82USD-6.851%(-4.40)25Vol22OI
PM270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 59.85 | 59.85 | 59.82 | 59.82 | -6.851% | 25 | 47 | 0.000% |
| 2026-09-29 | 62.90 | 64.22 | 62.90 | 64.22 | +12.253% | 16 | 31 | -6.851% |
| 2026-07-06 | 57.21 | 57.21 | 57.21 | 57.21 | +1.652% | 1 | 31 | +4.562% |
| 2026-07-02 | 56.28 | 56.28 | 56.28 | 56.28 | +6.189% | 1 | 31 | +6.290% |
| 2026-06-24 | 53.00 | 53.00 | 53.00 | 53.00 | +5.767% | 1 | 31 | +12.868% |
| 2026-06-22 | 50.11 | 50.11 | 50.11 | 50.11 | -13.304% | 22 | 9 | +19.377% |
| 2026-06-16 | 57.80 | 57.80 | 57.80 | 57.80 | +17.959% | 9 | 1 | +3.495% |
| 2026-06-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | +22.082% |