PM270617C00120000
PM Jun 17 2027 120.00 Call
optionOPRA
InactiveSep 29, 2026
73.00USD+0.940%(+0.68)10Vol44OI
PM270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 73.00 | 73.00 | 73.00 | 73.00 | +0.940% | 10 | 34 | 0.000% |
| 2026-08-24 | 72.32 | 72.32 | 72.32 | 72.32 | -7.282% | 7 | 27 | +0.940% |
| 2026-07-27 | 78.00 | 78.00 | 78.00 | 78.00 | +25.806% | 1 | 27 | -6.410% |
| 2026-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | +5.802% | 10 | 37 | +17.742% |
| 2026-05-29 | 58.60 | 58.60 | 58.60 | 58.60 | -16.879% | 1 | 36 | +24.573% |
| 2026-05-21 | 70.50 | 70.50 | 70.50 | 70.50 | -3.213% | 10 | 26 | +3.546% |
| 2026-05-19 | 72.84 | 72.84 | 72.84 | 72.84 | -1.019% | 1 | 27 | +0.220% |
| 2026-05-18 | 73.26 | 73.59 | 73.26 | 73.59 | -1.129% | 2 | 25 | -0.802% |
| 2026-05-15 | 74.43 | 74.43 | 74.43 | 74.43 | +5.008% | 20 | 5 | -1.921% |
| 2026-05-13 | 70.88 | 70.88 | 70.88 | 70.88 | +32.734% | 1 | 4 | +2.991% |
| 2026-04-23 | 53.40 | 53.40 | 53.40 | 53.40 | +25.558% | 1 | 4 | +36.704% |
| 2026-04-21 | 42.53 | 42.53 | 42.53 | 42.53 | -38.832% | 1 | 3 | +71.644% |
| 2026-02-11 | 69.50 | 69.53 | 69.50 | 69.53 | 0.000% | 3 | 3 | +4.991% |