PM270319P00080000
PM Mar 19 2027 80.00 Put
optionOPRA
InactiveAug 5, 2026
0.10USD-33.333%(-0.05)12Vol40OI
PM270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 12 | 28 | 0.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 10 | 18 | -33.333% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 3 | 15 | -73.684% |
| 2026-06-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 12 | 3 | -76.190% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 0 | -80.000% |