PM270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.34 | 18.59 | 18.34 | 18.40 | +3.955% | 14 | 83 | 0.000% |
| 2026-10-16 | 17.09 | 17.70 | 17.09 | 17.70 | +0.855% | 105 | 6 | +3.955% |
| 2026-10-14 | 17.55 | 17.55 | 17.55 | 17.55 | -7.290% | 1 | 5 | +4.843% |
| 2026-10-12 | 18.68 | 18.93 | 18.68 | 18.93 | -2.923% | 3 | 3 | -2.800% |
| 2026-10-08 | 20.75 | 20.75 | 19.50 | 19.50 | 0.000% | 3 | 0 | -5.641% |