PM270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.00 | 13.10 | 13.00 | 13.10 | -1.504% | 11 | 235 | 0.000% |
| 2026-10-19 | 13.00 | 13.30 | 12.90 | 13.30 | +5.556% | 20 | 217 | -1.504% |
| 2026-10-16 | 12.60 | 12.60 | 12.60 | 12.60 | -10.000% | 11 | 206 | +3.968% |
| 2026-10-15 | 10.40 | 14.00 | 10.40 | 14.00 | +16.667% | 12 | 200 | -6.429% |
| 2026-10-14 | 12.80 | 12.90 | 11.99 | 12.00 | -9.774% | 165 | 63 | +9.167% |
| 2026-10-13 | 13.30 | 13.30 | 13.30 | 13.30 | +3.502% | 5 | 68 | -1.504% |
| 2026-10-12 | 13.26 | 13.51 | 12.85 | 12.85 | -11.379% | 16 | 58 | +1.946% |
| 2026-10-09 | 14.50 | 14.50 | 14.50 | 14.50 | -24.282% | 7 | 51 | -9.655% |
| 2026-09-24 | 19.30 | 19.30 | 19.15 | 19.15 | -7.488% | 2 | 51 | -31.593% |
| 2026-09-22 | 21.80 | 21.80 | 20.70 | 20.70 | +1.720% | 7 | 52 | -36.715% |
| 2026-09-11 | 20.35 | 20.35 | 20.35 | 20.35 | +2.778% | 1 | 53 | -35.627% |
| 2026-08-26 | 19.40 | 19.80 | 19.40 | 19.80 | -4.116% | 26 | 30 | -33.838% |
| 2026-08-20 | 20.65 | 20.65 | 20.65 | 20.65 | -8.628% | 1 | 29 | -36.562% |
| 2026-08-19 | 22.70 | 22.70 | 22.60 | 22.60 | +33.728% | 27 | 8 | -42.035% |
| 2026-07-28 | 16.90 | 16.90 | 16.90 | 16.90 | -18.357% | 3 | 5 | -22.485% |
| 2026-07-24 | 20.70 | 20.70 | 20.70 | 20.70 | -4.388% | 1 | 4 | -36.715% |
| 2026-07-22 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 4 | 0 | -39.492% |