PM270319P00195000
PM Mar 19 2027 195.00 Put
optionOPRA
EODOct 21, 2026
12.70USD+23.301%(+2.40)10Vol1,032OI
PM270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.40 | 12.70 | 12.3000 | 12.7000 | +23.301% | 10 | 1,032 | 0.000% |
| 2026-10-16 | 10.20 | 10.40 | 10.0000 | 10.3000 | +6.186% | 10 | 1,031 | +23.301% |
| 2026-10-14 | 10.90 | 10.90 | 9.7000 | 9.7000 | -16.379% | 55 | 1,034 | +30.928% |
| 2026-10-13 | 11.50 | 11.60 | 11.3000 | 11.6000 | +5.455% | 29 | 1,040 | +9.483% |
| 2026-10-12 | 11.10 | 11.49 | 11.0000 | 11.0000 | -9.091% | 54 | 1,035 | +15.455% |
| 2026-10-09 | 12.10 | 12.40 | 12.1000 | 12.1000 | +4.310% | 9 | 1,033 | +4.959% |
| 2026-10-08 | 13.10 | 13.10 | 11.6000 | 11.6000 | -28.395% | 11 | 1,034 | +9.483% |
| 2026-10-06 | 16.30 | 16.30 | 16.2000 | 16.2000 | +1.250% | 3 | 1,033 | -21.605% |
| 2026-09-30 | 16.20 | 16.20 | 16.0000 | 16.0000 | -3.030% | 2 | 1,033 | -20.625% |
| 2026-09-29 | 16.50 | 16.50 | 16.5000 | 16.5000 | -9.885% | 1 | 1,033 | -23.030% |
| 2026-09-25 | 18.40 | 18.40 | 18.3100 | 18.3100 | +8.343% | 2 | 1,033 | -30.639% |
| 2026-09-24 | 16.58 | 16.90 | 16.0000 | 16.9000 | -5.587% | 160 | 1,057 | -24.852% |
| 2026-09-23 | 17.10 | 17.90 | 17.0000 | 17.9000 | +1.130% | 1,038 | 78 | -29.050% |
| 2026-09-22 | 18.70 | 19.00 | 17.6000 | 17.7000 | -8.763% | 50 | 60 | -28.249% |
| 2026-09-21 | 19.40 | 19.40 | 19.4000 | 19.4000 | +14.118% | 1 | 60 | -34.536% |
| 2026-09-15 | 17.10 | 17.10 | 17.0000 | 17.0000 | -1.734% | 3 | 57 | -25.294% |
| 2026-09-14 | 17.00 | 17.30 | 17.0000 | 17.3000 | -1.705% | 7 | 50 | -26.590% |
| 2026-09-11 | 17.60 | 17.60 | 17.6000 | 17.6000 | -8.333% | 1 | 49 | -27.841% |
| 2026-09-10 | 19.20 | 19.20 | 19.2000 | 19.2000 | -7.958% | 2 | 47 | -33.854% |
| 2026-09-09 | 22.45 | 22.45 | 20.8500 | 20.8600 | -6.457% | 10 | 37 | -39.118% |
| 2026-09-04 | 21.65 | 22.30 | 21.6500 | 22.3000 | +30.409% | 3 | 34 | -43.049% |
| 2026-08-26 | 17.10 | 17.10 | 17.1000 | 17.1000 | -8.556% | 25 | 11 | -25.731% |
| 2026-08-24 | 18.70 | 18.70 | 18.7000 | 18.7000 | +2.186% | 2 | 9 | -32.086% |
| 2026-08-20 | 18.30 | 18.30 | 18.3000 | 18.3000 | -7.576% | 5 | 4 | -30.601% |
| 2026-08-19 | 19.80 | 19.80 | 19.8000 | 19.8000 | 0.000% | 4 | 0 | -35.859% |