PM270319P00190000
PM Mar 19 2027 190.00 Put
optionOPRA
EODOct 21, 2026
10.30USD+14.444%(+1.30)11Vol1,113OI
PM270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.0000 | 13.0000 | 10.2000 | 10.3000 | +14.444% | 11 | 1,111 | 0.000% |
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 5 | 1,107 | +14.444% |
| 2026-10-13 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +6.593% | 11 | 1,104 | +6.186% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -7.143% | 9 | 1,104 | +13.187% |
| 2026-10-08 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | -32.877% | 14 | 1,110 | +5.102% |
| 2026-10-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.006% | 1 | 1,109 | -29.452% |
| 2026-10-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +14.599% | 2 | 1,109 | -34.395% |
| 2026-09-30 | 12.6600 | 13.7000 | 12.6600 | 13.7000 | -2.143% | 3 | 1,110 | -24.818% |
| 2026-09-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 4 | 1,106 | -26.429% |
| 2026-09-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.321% | 5 | 1,106 | -26.950% |
| 2026-09-25 | 14.1000 | 15.9000 | 14.1000 | 15.9000 | +11.893% | 148 | 1,132 | -35.220% |
| 2026-09-24 | 14.2000 | 14.6000 | 13.9000 | 14.2100 | -3.986% | 1,470 | 373 | -27.516% |
| 2026-09-23 | 14.7000 | 14.9000 | 14.7000 | 14.8000 | -1.333% | 8 | 368 | -30.405% |
| 2026-09-22 | 16.1000 | 16.1000 | 14.8500 | 15.0000 | -13.793% | 39 | 335 | -31.333% |
| 2026-09-21 | 17.3000 | 17.4000 | 17.3000 | 17.4000 | +7.407% | 15 | 324 | -40.805% |
| 2026-09-18 | 15.5000 | 16.2000 | 15.5000 | 16.2000 | +1.887% | 5 | 320 | -36.420% |
| 2026-09-17 | 15.5000 | 16.3000 | 15.5000 | 15.9000 | +3.922% | 11 | 314 | -35.220% |
| 2026-09-16 | 14.6000 | 15.3000 | 14.6000 | 15.3000 | +1.325% | 8 | 311 | -32.680% |
| 2026-09-15 | 15.3000 | 15.3000 | 14.4000 | 15.1000 | +1.821% | 19 | 292 | -31.788% |
| 2026-09-14 | 14.7000 | 14.9900 | 14.7000 | 14.8300 | -1.199% | 23 | 269 | -30.546% |
| 2026-09-11 | 15.1000 | 15.3900 | 14.8500 | 15.0100 | -9.578% | 17 | 267 | -31.379% |
| 2026-09-10 | 16.3000 | 16.6000 | 16.3000 | 16.6000 | -7.778% | 3 | 264 | -37.952% |
| 2026-09-08 | 18.3700 | 18.3700 | 18.0000 | 18.0000 | +7.143% | 37 | 263 | -42.778% |
| 2026-09-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 2 | 261 | -38.690% |
| 2026-09-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.205% | 3 | 258 | -38.690% |
| 2026-09-01 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.469% | 3 | 255 | -37.952% |
| 2026-08-28 | 15.6000 | 16.2000 | 15.6000 | 16.2000 | -3.571% | 6 | 253 | -36.420% |
| 2026-08-27 | 15.7000 | 16.8000 | 15.7000 | 16.8000 | +15.862% | 44 | 220 | -38.690% |
| 2026-08-26 | 14.6000 | 14.7000 | 14.5000 | 14.5000 | -3.974% | 19 | 202 | -28.966% |
| 2026-08-25 | 15.1000 | 15.1000 | 15.0000 | 15.1000 | -9.036% | 180 | 22 | -31.788% |
| 2026-08-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.924% | 2 | 20 | -37.952% |
| 2026-08-21 | 17.4000 | 17.4000 | 17.1000 | 17.1000 | +40.164% | 5 | 15 | -39.766% |
| 2026-07-28 | 13.0000 | 13.0000 | 11.6000 | 12.2000 | -24.691% | 12 | 16 | -15.574% |
| 2026-07-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -18.099% | 4 | 14 | -36.420% |
| 2026-07-16 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -23.035% | 2 | 12 | -47.927% |
| 2026-06-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +18.433% | 1 | 11 | -59.922% |
| 2026-05-20 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +13.021% | 1 | 11 | -52.535% |
| 2026-05-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 10 | 9 | -46.354% |
| 2026-05-18 | 19.5000 | 19.5000 | 19.0000 | 19.0000 | 0.000% | 10 | 0 | -45.789% |