PM270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.3000 | 8.4000 | 8.3000 | 8.3000 | +9.211% | 6 | 379 | 0.000% |
| 2026-10-20 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +5.556% | 13 | 391 | +9.211% |
| 2026-10-19 | 7.4000 | 7.5000 | 7.2000 | 7.2000 | +5.882% | 43 | 349 | +15.278% |
| 2026-10-16 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | -12.821% | 19 | 330 | +22.059% |
| 2026-10-15 | 6.2000 | 7.8000 | 6.2000 | 7.8000 | +14.706% | 31 | 336 | +6.410% |
| 2026-10-14 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -16.049% | 9 | 327 | +22.059% |
| 2026-10-13 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +6.579% | 9 | 320 | +2.469% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.5000 | 7.6000 | -10.588% | 38 | 340 | +9.211% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 10 | 332 | -2.353% |
| 2026-10-08 | 9.1000 | 9.1000 | 7.9000 | 7.9000 | -26.168% | 18 | 334 | +5.063% |
| 2026-10-07 | 10.9000 | 11.0000 | 10.7000 | 10.7000 | -8.547% | 6 | 328 | -22.430% |
| 2026-10-06 | 11.3000 | 11.7000 | 11.0000 | 11.7000 | -4.098% | 5 | 323 | -29.060% |
| 2026-10-05 | 12.4000 | 12.4000 | 11.8000 | 12.2000 | -5.426% | 54 | 270 | -31.967% |
| 2026-10-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 3 | 269 | -35.659% |
| 2026-10-01 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | +15.044% | 6 | 263 | -36.154% |
| 2026-09-30 | 11.3000 | 11.7000 | 11.3000 | 11.3000 | -1.739% | 11 | 252 | -26.549% |
| 2026-09-29 | 11.7000 | 11.8000 | 11.5000 | 11.5000 | +1.770% | 9 | 245 | -27.826% |
| 2026-09-28 | 11.7000 | 11.9000 | 11.3000 | 11.3000 | -11.719% | 29 | 221 | -26.549% |
| 2026-09-25 | 12.9000 | 13.4000 | 12.5900 | 12.8000 | +6.667% | 25 | 208 | -35.156% |
| 2026-09-24 | 11.6000 | 12.3000 | 11.6000 | 12.0000 | -8.397% | 20 | 198 | -30.833% |
| 2026-09-23 | 12.6000 | 13.3000 | 12.3000 | 13.1000 | 0.000% | 19 | 190 | -36.641% |
| 2026-09-22 | 13.7000 | 13.7000 | 13.1000 | 13.1000 | -9.655% | 19 | 177 | -36.641% |
| 2026-09-21 | 15.1000 | 15.1000 | 14.1000 | 14.5000 | -1.361% | 12 | 174 | -42.759% |
| 2026-09-18 | 14.1000 | 14.7000 | 13.2000 | 14.7000 | +7.299% | 8 | 170 | -43.537% |
| 2026-09-17 | 13.7000 | 13.9000 | 13.7000 | 13.7000 | +10.484% | 6 | 168 | -39.416% |
| 2026-09-15 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | 0.000% | 25 | 152 | -33.065% |
| 2026-09-14 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -2.362% | 7 | 146 | -33.065% |
| 2026-09-11 | 12.7000 | 13.0900 | 12.6000 | 12.7000 | -10.563% | 9 | 140 | -34.646% |
| 2026-09-10 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | -13.415% | 4 | 136 | -41.549% |
| 2026-09-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.797% | 3 | 136 | -49.390% |
| 2026-09-08 | 15.6300 | 15.8000 | 15.6300 | 15.8000 | -1.863% | 12 | 126 | -47.468% |
| 2026-09-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.921% | 4 | 122 | -48.447% |
| 2026-09-03 | 14.2500 | 15.2000 | 14.2500 | 15.2000 | +4.828% | 3 | 119 | -45.395% |
| 2026-08-31 | 14.8000 | 14.8000 | 14.2000 | 14.5000 | +7.407% | 7 | 112 | -42.759% |
| 2026-08-28 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +8.871% | 30 | 85 | -38.519% |
| 2026-08-26 | 12.3000 | 12.5000 | 12.2000 | 12.4000 | -6.767% | 9 | 79 | -33.065% |
| 2026-08-25 | 14.0000 | 14.0000 | 13.0000 | 13.3000 | -5.000% | 7 | 72 | -37.594% |
| 2026-08-24 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -6.040% | 2 | 71 | -40.714% |
| 2026-08-21 | 14.6000 | 15.0000 | 14.5000 | 14.9000 | +9.559% | 10 | 66 | -44.295% |
| 2026-08-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -18.563% | 1 | 66 | -38.971% |
| 2026-08-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 5 | 66 | -50.299% |
| 2026-08-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +56.808% | 5 | 65 | -50.299% |
| 2026-07-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -30.483% | 15 | 80 | -22.066% |
| 2026-07-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -10.409% | 3 | 78 | -45.822% |
| 2026-07-07 | 16.0000 | 17.1000 | 16.0000 | 17.1000 | -25.974% | 16 | 78 | -51.462% |
| 2026-06-22 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | +6.944% | 10 | 82 | -64.069% |
| 2026-06-18 | 21.6000 | 22.3000 | 21.4000 | 21.6000 | +13.624% | 20 | 82 | -61.574% |
| 2026-06-16 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -7.718% | 15 | 82 | -56.339% |
| 2026-05-27 | 20.6000 | 20.6000 | 20.5000 | 20.6000 | +19.767% | 13 | 69 | -59.709% |
| 2026-05-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 12 | 57 | -51.744% |
| 2026-05-18 | 17.2000 | 17.3000 | 16.9300 | 17.0000 | 0.000% | 75 | 0 | -51.176% |