PM270319P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5000 | 7.5000 | 6.6000 | 6.7000 | +18.584% | 13 | 765 | 0.000% |
| 2026-10-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 160 | 733 | +18.584% |
| 2026-10-16 | 5.5000 | 5.6000 | 5.3000 | 5.6000 | +20.950% | 17 | 731 | +19.643% |
| 2026-10-15 | 4.6700 | 4.6700 | 4.6300 | 4.6300 | -20.172% | 20 | 721 | +44.708% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -12.121% | 4 | 717 | +15.517% |
| 2026-10-13 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +6.452% | 12 | 710 | +1.515% |
| 2026-10-12 | 6.1000 | 6.3000 | 6.1000 | 6.2000 | -7.463% | 79 | 697 | +8.065% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -4.286% | 59 | 639 | 0.000% |
| 2026-10-08 | 6.6000 | 7.1000 | 6.6000 | 7.0000 | -30.000% | 14 | 629 | -4.286% |
| 2026-10-05 | 11.2000 | 11.2000 | 9.8800 | 10.0000 | -4.762% | 212 | 423 | -33.000% |
| 2026-10-02 | 10.6000 | 10.7000 | 10.5000 | 10.5000 | -7.080% | 7 | 420 | -36.190% |
| 2026-10-01 | 11.3000 | 11.3000 | 11.2000 | 11.3000 | +14.141% | 3 | 419 | -40.708% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.811% | 5 | 419 | -32.323% |
| 2026-09-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.252% | 4 | 418 | -39.640% |
| 2026-09-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -3.238% | 20 | 405 | -34.055% |
| 2026-09-22 | 12.0000 | 12.0000 | 10.5000 | 10.5000 | -14.980% | 10 | 397 | -36.190% |
| 2026-09-21 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +7.298% | 6 | 391 | -45.749% |
| 2026-09-18 | 12.0000 | 12.0000 | 10.9000 | 11.5100 | +10.673% | 70 | 358 | -41.790% |
| 2026-09-15 | 10.4000 | 10.4000 | 10.3000 | 10.4000 | 0.000% | 13 | 348 | -35.577% |
| 2026-09-14 | 10.5000 | 10.6000 | 10.2000 | 10.4000 | -14.050% | 102 | 261 | -35.577% |
| 2026-09-10 | 11.8000 | 12.3000 | 11.6000 | 12.1000 | -11.679% | 17 | 248 | -44.628% |
| 2026-09-09 | 14.3000 | 14.3000 | 13.6000 | 13.7000 | +1.481% | 9 | 244 | -51.095% |
| 2026-09-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.163% | 5 | 239 | -50.370% |
| 2026-09-04 | 13.7000 | 14.7000 | 13.7000 | 14.7000 | +16.667% | 4 | 237 | -54.422% |
| 2026-09-03 | 12.5000 | 12.6000 | 12.0000 | 12.6000 | +3.533% | 7 | 232 | -46.825% |
| 2026-09-02 | 13.1000 | 13.1000 | 11.9000 | 12.1700 | -0.246% | 58 | 200 | -44.947% |
| 2026-09-01 | 11.6000 | 12.3000 | 11.6000 | 12.2000 | -0.813% | 110 | 125 | -45.082% |
| 2026-08-31 | 12.4500 | 12.4500 | 11.8800 | 12.3000 | +10.811% | 27 | 108 | -45.528% |
| 2026-08-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -9.756% | 1 | 107 | -39.640% |
| 2026-08-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.143% | 9 | 100 | -45.528% |
| 2026-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.934% | 2 | 98 | -36.190% |
| 2026-08-24 | 11.8000 | 12.2000 | 11.1000 | 12.2000 | -3.175% | 15 | 87 | -45.082% |
| 2026-08-21 | 12.3700 | 12.6000 | 12.3700 | 12.6000 | +5.000% | 3 | 84 | -46.825% |
| 2026-07-30 | 12.1000 | 12.2000 | 11.7000 | 12.0000 | +15.385% | 31 | 54 | -44.167% |
| 2026-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.286% | 2 | 53 | -35.577% |
| 2026-07-28 | 9.1100 | 9.1200 | 9.1000 | 9.1000 | -31.321% | 25 | 58 | -26.374% |
| 2026-07-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -6.690% | 3 | 57 | -49.434% |
| 2026-07-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -32.861% | 3 | 55 | -52.817% |
| 2026-06-22 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +12.500% | 2 | 57 | -68.322% |
| 2026-06-18 | 18.6000 | 18.8000 | 18.5400 | 18.8000 | +12.105% | 17 | 53 | -64.362% |
| 2026-06-16 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -15.729% | 15 | 38 | -60.048% |
| 2026-06-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.970% | 2 | 36 | -66.332% |
| 2026-06-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.455% | 2 | 34 | -66.995% |
| 2026-05-28 | 19.0400 | 19.2500 | 19.0400 | 19.2500 | +5.769% | 11 | 23 | -65.195% |
| 2026-05-27 | 18.2000 | 18.2000 | 18.1000 | 18.2000 | +22.973% | 10 | 13 | -63.187% |
| 2026-05-14 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | 0.000% | 13 | 0 | -54.730% |