PM270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1000 | 5.4000 | 4.1000 | 5.4000 | +20.000% | 31 | 495 | 0.000% |
| 2026-10-14 | 4.6000 | 4.6000 | 4.2000 | 4.5000 | -15.094% | 43 | 454 | +20.000% |
| 2026-10-13 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +6.000% | 40 | 413 | +1.887% |
| 2026-10-12 | 4.9000 | 5.0000 | 4.8000 | 5.0000 | -9.091% | 50 | 374 | +8.000% |
| 2026-10-09 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +8.268% | 46 | 333 | -1.818% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.0800 | 5.0800 | -31.351% | 9 | 333 | +6.299% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.642% | 10 | 323 | -27.027% |
| 2026-10-06 | 7.6000 | 8.1000 | 7.6000 | 8.1000 | -1.220% | 12 | 313 | -33.333% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.1000 | 8.2000 | -5.747% | 12 | 301 | -34.146% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 11 | 290 | -37.931% |
| 2026-10-01 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +8.537% | 12 | 278 | -39.326% |
| 2026-09-30 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +5.128% | 13 | 267 | -34.146% |
| 2026-09-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 11 | 256 | -30.769% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.9000 | 8.0000 | -12.088% | 12 | 244 | -32.500% |
| 2026-09-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 12 | 236 | -40.659% |
| 2026-09-24 | 8.2000 | 8.5000 | 8.2000 | 8.4000 | -7.692% | 34 | 213 | -35.714% |
| 2026-09-23 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +4.598% | 12 | 201 | -40.659% |
| 2026-09-22 | 10.0000 | 10.0000 | 8.7000 | 8.7000 | -17.925% | 17 | 193 | -37.931% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.071% | 12 | 181 | -49.057% |
| 2026-09-17 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +5.319% | 15 | 167 | -45.455% |
| 2026-09-16 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +4.444% | 13 | 155 | -42.553% |
| 2026-09-15 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +2.273% | 12 | 143 | -40.000% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -7.368% | 13 | 134 | -38.636% |
| 2026-09-11 | 8.9000 | 9.5000 | 8.9000 | 9.5000 | -4.040% | 13 | 123 | -43.158% |
| 2026-09-10 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -9.174% | 6 | 117 | -45.455% |
| 2026-09-08 | 11.8000 | 11.8000 | 10.9000 | 10.9000 | -11.741% | 12 | 106 | -50.459% |
| 2026-09-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +23.500% | 1 | 106 | -56.275% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 1 | 107 | -46.000% |
| 2026-09-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.159% | 1 | 106 | -44.330% |
| 2026-08-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.619% | 9 | 97 | -52.212% |
| 2026-08-28 | 9.6000 | 10.5000 | 9.6000 | 10.5000 | +17.978% | 14 | 88 | -48.571% |
| 2026-08-26 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -3.261% | 10 | 78 | -39.326% |
| 2026-08-25 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -9.804% | 8 | 70 | -41.304% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 3 | 67 | -47.059% |
| 2026-08-21 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +9.278% | 9 | 58 | -49.057% |
| 2026-08-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -19.167% | 2 | 52 | -44.330% |
| 2026-08-17 | 11.9000 | 12.0000 | 11.8000 | 12.0000 | +2.564% | 5 | 47 | -55.000% |
| 2026-08-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.333% | 3 | 44 | -53.846% |
| 2026-07-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -23.404% | 3 | 41 | -50.000% |
| 2026-07-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.963% | 1 | 40 | -61.702% |
| 2026-06-18 | 16.5000 | 16.7000 | 16.2000 | 16.2000 | -7.429% | 18 | 58 | -66.667% |
| 2026-06-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +11.465% | 2 | 56 | -69.143% |
| 2026-05-27 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | +21.705% | 18 | 38 | -65.605% |
| 2026-05-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.273% | 13 | 25 | -58.140% |
| 2026-05-18 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | -34.653% | 45 | 1 | -59.091% |
| 2026-05-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 0 | -73.267% |