PM270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 3 | 674 | 0.000% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 5 | 674 | -1.149% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.0600 | 4.2000 | -27.586% | 17 | 665 | +2.381% |
| 2026-10-07 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -6.452% | 7 | 659 | -25.862% |
| 2026-10-06 | 6.2000 | 6.3000 | 5.9000 | 6.2000 | -10.791% | 8 | 655 | -30.645% |
| 2026-10-02 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -6.081% | 2 | 653 | -38.129% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 5 | 649 | -41.892% |
| 2026-09-30 | 6.3000 | 6.5800 | 6.2000 | 6.5000 | +3.175% | 8 | 644 | -33.846% |
| 2026-09-29 | 6.5000 | 6.6000 | 6.3000 | 6.3000 | +3.448% | 7 | 637 | -31.746% |
| 2026-09-28 | 6.4000 | 6.5000 | 6.0900 | 6.0900 | -15.417% | 13 | 626 | -29.392% |
| 2026-09-25 | 7.4000 | 7.6600 | 7.2000 | 7.2000 | +5.882% | 10 | 620 | -40.278% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.628% | 2 | 618 | -36.765% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | -4.933% | 14 | 616 | -39.691% |
| 2026-09-22 | 8.0000 | 8.0000 | 7.3000 | 7.5000 | -11.765% | 23 | 602 | -42.667% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.4000 | 8.5000 | +6.250% | 12 | 596 | -49.412% |
| 2026-09-18 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | -4.762% | 6 | 590 | -46.250% |
| 2026-09-17 | 8.2000 | 8.4000 | 8.1100 | 8.4000 | +13.514% | 34 | 556 | -48.810% |
| 2026-09-16 | 7.1000 | 7.5000 | 7.1000 | 7.4000 | -1.333% | 10 | 549 | -41.892% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.1000 | 7.5000 | -1.316% | 13 | 537 | -42.667% |
| 2026-09-14 | 7.6000 | 7.6000 | 7.4000 | 7.6000 | +2.703% | 22 | 519 | -43.421% |
| 2026-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.953% | 10 | 509 | -41.892% |
| 2026-09-10 | 8.5000 | 8.6000 | 8.4000 | 8.6000 | -10.417% | 32 | 485 | -50.000% |
| 2026-09-09 | 10.0000 | 10.0000 | 9.5000 | 9.6000 | -8.571% | 12 | 477 | -55.208% |
| 2026-09-04 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +8.247% | 15 | 467 | -59.048% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +11.494% | 10 | 460 | -55.670% |
| 2026-09-02 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -1.136% | 9 | 453 | -50.575% |
| 2026-09-01 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +7.317% | 13 | 440 | -51.136% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | 0.000% | 10 | 430 | -47.561% |
| 2026-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 3 | 427 | -47.561% |
| 2026-08-27 | 8.0000 | 8.2000 | 7.7000 | 8.0000 | +6.667% | 9 | 420 | -46.250% |
| 2026-08-26 | 7.3000 | 7.5000 | 7.2000 | 7.5000 | -2.597% | 38 | 384 | -42.667% |
| 2026-08-25 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -6.098% | 7 | 377 | -44.156% |
| 2026-08-24 | 8.0000 | 8.4000 | 8.0000 | 8.2000 | -9.890% | 20 | 359 | -47.561% |
| 2026-08-21 | 8.8000 | 9.1000 | 8.7000 | 9.1000 | +5.814% | 8 | 353 | -52.747% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 5 | 349 | -50.000% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 5 | 345 | -53.261% |
| 2026-08-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 4 | 343 | -57.843% |
| 2026-08-07 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +2.083% | 6 | 339 | -56.122% |
| 2026-08-06 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -2.041% | 60 | 287 | -55.208% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 4 | 284 | -56.122% |
| 2026-08-04 | 10.9000 | 10.9000 | 10.3000 | 10.6000 | +21.839% | 205 | 112 | -59.434% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.452% | 2 | 110 | -50.575% |
| 2026-07-23 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -16.216% | 41 | 72 | -53.763% |
| 2026-07-07 | 10.7200 | 11.2000 | 10.7200 | 11.1000 | -21.555% | 63 | 41 | -61.261% |
| 2026-06-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -12.384% | 2 | 40 | -69.611% |
| 2026-06-22 | 16.7200 | 16.7200 | 16.1500 | 16.1500 | +33.471% | 2 | 41 | -73.375% |
| 2026-06-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.319% | 1 | 41 | -64.463% |
| 2026-05-26 | 13.0400 | 13.8000 | 13.0400 | 13.8000 | +25.455% | 3 | 41 | -68.841% |
| 2026-05-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 14 | 27 | -60.909% |
| 2026-05-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -42.708% | 17 | 12 | -60.909% |
| 2026-05-01 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.478% | 2 | 12 | -77.604% |
| 2026-04-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -10.268% | 11 | 12 | -78.607% |
| 2026-04-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 1 | 1 | -80.804% |