PM270319P00165000
PM Mar 19 2027 165.00 Put
optionOPRA
EODOct 21, 2026
3.20USD+10.345%(+0.30)30Vol1,000OI
PM270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +10.345% | 30 | 999 | 0.000% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 998 | +10.345% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -17.647% | 29 | 971 | +14.286% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 3 | 968 | -5.882% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -18.919% | 3 | 966 | +6.667% |
| 2026-10-08 | 3.4000 | 3.7000 | 3.3000 | 3.7000 | -24.490% | 50 | 927 | -13.514% |
| 2026-10-07 | 4.8000 | 4.9000 | 4.7000 | 4.9000 | -5.769% | 45 | 886 | -34.694% |
| 2026-10-06 | 4.8000 | 5.5000 | 4.8000 | 5.2000 | +4.000% | 55 | 848 | -38.462% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -13.793% | 17 | 836 | -36.000% |
| 2026-10-02 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -3.333% | 5 | 831 | -44.828% |
| 2026-10-01 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +11.111% | 34 | 797 | -46.667% |
| 2026-09-30 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +8.000% | 223 | 676 | -40.741% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +2.041% | 187 | 615 | -36.000% |
| 2026-09-28 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -16.949% | 2 | 615 | -34.694% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 52 | 563 | -45.763% |
| 2026-09-24 | 5.4000 | 5.6000 | 5.4000 | 5.4000 | -5.263% | 24 | 560 | -40.741% |
| 2026-09-23 | 5.7000 | 5.8000 | 5.7000 | 5.7000 | -3.390% | 21 | 560 | -43.860% |
| 2026-09-22 | 6.8000 | 6.9000 | 5.9000 | 5.9000 | -14.493% | 13 | 549 | -45.763% |
| 2026-09-21 | 7.2000 | 7.3000 | 6.9000 | 6.9000 | +6.154% | 6 | 544 | -53.623% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.3000 | 6.5000 | -7.143% | 5 | 539 | -50.769% |
| 2026-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 539 | -54.286% |
| 2026-09-16 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +8.197% | 76 | 486 | -51.515% |
| 2026-09-15 | 6.1000 | 6.3000 | 6.1000 | 6.1000 | +1.667% | 75 | 415 | -47.541% |
| 2026-09-14 | 6.0400 | 6.2000 | 6.0000 | 6.0000 | -1.639% | 14 | 408 | -46.667% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.0300 | 6.1000 | -16.438% | 13 | 401 | -47.541% |
| 2026-09-10 | 6.7000 | 7.3000 | 6.6000 | 7.3000 | -8.750% | 24 | 377 | -56.164% |
| 2026-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 10 | 377 | -60.000% |
| 2026-09-08 | 7.5000 | 7.7000 | 7.5000 | 7.6000 | -6.173% | 12 | 365 | -57.895% |
| 2026-09-04 | 8.2000 | 8.2000 | 7.9300 | 8.1000 | +14.085% | 14 | 351 | -60.494% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -1.389% | 6 | 345 | -54.930% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.1000 | 7.2000 | +4.348% | 4 | 342 | -55.556% |
| 2026-09-01 | 6.8000 | 6.9000 | 6.6000 | 6.9000 | -1.429% | 5 | 339 | -53.623% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 339 | -54.286% |
| 2026-08-28 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | -2.941% | 7 | 335 | -51.515% |
| 2026-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 2 | 333 | -52.941% |
| 2026-08-26 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | -10.811% | 38 | 297 | -51.515% |
| 2026-08-24 | 7.0000 | 7.4000 | 6.4000 | 7.4000 | -1.202% | 17 | 280 | -56.757% |
| 2026-08-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -12.907% | 31 | 249 | -57.276% |
| 2026-08-10 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +4.623% | 23 | 226 | -62.791% |
| 2026-08-07 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +11.081% | 15 | 226 | -61.071% |
| 2026-07-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 226 | -56.757% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.187% | 9 | 217 | -57.333% |
| 2026-07-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.949% | 8 | 209 | -50.000% |
| 2026-07-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 15 | 209 | -58.974% |
| 2026-07-22 | 7.9000 | 8.5000 | 7.4000 | 7.4000 | -26.000% | 166 | 74 | -56.757% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +13.122% | 1 | 74 | -68.000% |
| 2026-07-07 | 8.9500 | 8.9500 | 8.8400 | 8.8400 | -33.030% | 4 | 88 | -63.801% |
| 2026-06-22 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | +7.317% | 9 | 92 | -75.758% |
| 2026-06-18 | 12.4000 | 12.4000 | 12.0000 | 12.3000 | -13.380% | 5 | 91 | -73.984% |
| 2026-06-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.516% | 5 | 88 | -77.465% |
| 2026-05-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.983% | 20 | 68 | -74.194% |
| 2026-05-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.146% | 8 | 62 | -72.650% |
| 2026-05-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.670% | 1 | 63 | -68.780% |
| 2026-05-14 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -23.016% | 19 | 62 | -67.010% |
| 2026-05-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.000% | 1 | 62 | -74.603% |
| 2026-05-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 2 | 62 | -78.667% |
| 2026-05-07 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -0.654% | 2 | 62 | -78.947% |
| 2026-05-06 | 15.7000 | 15.7000 | 15.3000 | 15.3000 | -7.273% | 4 | 61 | -79.085% |
| 2026-05-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.624% | 1 | 61 | -80.606% |
| 2026-05-01 | 16.0300 | 17.3000 | 16.0300 | 17.3000 | +3.593% | 2 | 59 | -81.503% |
| 2026-04-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.571% | 2 | 59 | -80.838% |
| 2026-04-22 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | -11.616% | 57 | 59 | -81.714% |
| 2026-04-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -13.158% | 2 | 4 | -83.838% |
| 2026-04-01 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +19.685% | 2 | 4 | -85.965% |
| 2026-03-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.366% | 2 | 4 | -83.202% |
| 2026-03-24 | 19.0800 | 19.1200 | 19.0800 | 19.1200 | 0.000% | 2 | 2 | -83.264% |