PM270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 2 | 1,569 | 0.000% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 23 | 1,569 | +4.444% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 18 | 1,551 | +2.174% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 11 | 1,542 | -4.082% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -16.364% | 32 | 1,542 | +2.174% |
| 2026-10-09 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | 0.000% | 5 | 1,542 | -14.545% |
| 2026-10-08 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -32.927% | 12 | 1,532 | -14.545% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 1,532 | -42.683% |
| 2026-10-05 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | -12.500% | 49 | 1,484 | -44.048% |
| 2026-10-02 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +14.286% | 48 | 1,436 | -51.042% |
| 2026-09-28 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -14.286% | 59 | 1,377 | -44.048% |
| 2026-09-25 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | +4.255% | 7 | 1,372 | -52.041% |
| 2026-09-24 | 4.4000 | 4.8000 | 4.4000 | 4.7000 | -17.544% | 306 | 1,090 | -50.000% |
| 2026-09-23 | 4.7500 | 5.8000 | 4.7300 | 5.7000 | +18.750% | 66 | 1,037 | -58.772% |
| 2026-09-22 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -17.241% | 100 | 967 | -51.042% |
| 2026-09-21 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | 0.000% | 50 | 912 | -59.483% |
| 2026-09-18 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +3.571% | 58 | 855 | -59.483% |
| 2026-09-17 | 5.5600 | 5.6000 | 5.5000 | 5.6000 | +15.226% | 87 | 798 | -58.036% |
| 2026-09-16 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.538% | 30 | 798 | -51.646% |
| 2026-09-15 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | +2.970% | 92 | 707 | -54.808% |
| 2026-09-14 | 4.9000 | 5.5000 | 4.9000 | 5.0500 | -8.182% | 81 | 633 | -53.465% |
| 2026-09-11 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -6.780% | 3 | 630 | -57.273% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 8 | 622 | -60.169% |
| 2026-09-09 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +4.000% | 9 | 613 | -63.846% |
| 2026-09-08 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | -2.191% | 9 | 606 | -62.400% |
| 2026-09-04 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +6.500% | 10 | 606 | -63.224% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | +1.695% | 43 | 565 | -60.833% |
| 2026-09-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 28 | 537 | -60.169% |
| 2026-09-01 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -1.639% | 46 | 492 | -60.833% |
| 2026-08-31 | 5.6000 | 6.6000 | 5.5800 | 6.1000 | +10.507% | 55 | 450 | -61.475% |
| 2026-08-28 | 5.4000 | 5.6100 | 5.3500 | 5.5200 | +10.400% | 119 | 346 | -57.428% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2 | 344 | -53.000% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.2000 | 5.3000 | -11.667% | 65 | 308 | -55.660% |
| 2026-08-24 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +5.263% | 80 | 234 | -60.833% |
| 2026-08-20 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -5.000% | 24 | 214 | -58.772% |
| 2026-08-19 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -7.692% | 23 | 202 | -60.833% |
| 2026-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 202 | -63.846% |
| 2026-08-17 | 6.9000 | 7.0000 | 6.9000 | 6.9000 | +21.053% | 21 | 187 | -65.942% |
| 2026-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 6 | 181 | -58.772% |
| 2026-08-13 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -9.231% | 10 | 173 | -60.169% |
| 2026-08-12 | 6.7700 | 6.8000 | 6.5000 | 6.5000 | -2.985% | 22 | 157 | -63.846% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 156 | -64.925% |
| 2026-08-10 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | +4.286% | 17 | 147 | -67.808% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 15 | 137 | -66.429% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -14.865% | 6 | 132 | -62.698% |
| 2026-08-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 19 | 113 | -68.243% |
| 2026-08-03 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +18.846% | 11 | 112 | -66.429% |
| 2026-07-30 | 5.9800 | 5.9800 | 5.8900 | 5.8900 | +22.708% | 25 | 100 | -60.102% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -28.358% | 15 | 102 | -51.042% |
| 2026-07-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.890% | 1 | 102 | -64.925% |
| 2026-07-22 | 6.4000 | 6.4000 | 6.2100 | 6.2100 | -31.000% | 16 | 94 | -62.158% |
| 2026-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +26.761% | 4 | 94 | -73.889% |
| 2026-07-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.471% | 1 | 94 | -66.901% |
| 2026-07-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 94 | -72.353% |
| 2026-07-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.021% | 1 | 94 | -69.872% |
| 2026-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 1 | 94 | -75.000% |
| 2026-06-18 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | +3.093% | 14 | 99 | -76.500% |
| 2026-06-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.551% | 1 | 99 | -75.773% |
| 2026-06-10 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.444% | 1 | 100 | -77.360% |
| 2026-06-09 | 11.9000 | 12.0100 | 10.6400 | 10.6400 | -11.259% | 32 | 95 | -77.914% |
| 2026-05-29 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +19.900% | 1 | 95 | -80.400% |
| 2026-05-27 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -23.664% | 14 | 86 | -76.500% |
| 2026-05-07 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -1.504% | 2 | 84 | -82.061% |
| 2026-05-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 2 | 82 | -82.331% |
| 2026-05-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -9.459% | 2 | 80 | -82.463% |
| 2026-05-01 | 14.8000 | 14.8000 | 14.7000 | 14.8000 | -1.987% | 6 | 75 | -84.122% |
| 2026-04-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.822% | 2 | 73 | -84.437% |
| 2026-04-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.484% | 1 | 72 | -85.032% |
| 2026-04-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +8.054% | 2 | 70 | -85.404% |
| 2026-04-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 2 | 70 | -84.228% |
| 2026-04-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.730% | 2 | 68 | -84.333% |
| 2026-04-13 | 16.7000 | 17.8000 | 16.7000 | 17.8000 | -20.889% | 4 | 68 | -86.798% |
| 2026-04-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +37.195% | 1 | 64 | -89.556% |
| 2026-03-31 | 17.1000 | 17.1000 | 16.4000 | 16.4000 | -4.651% | 55 | 63 | -85.671% |
| 2026-03-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.775% | 2 | 16 | -86.337% |
| 2026-03-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 1 | 14 | -86.095% |
| 2026-03-26 | 16.3000 | 17.0400 | 16.3000 | 17.0000 | +4.938% | 8 | 13 | -86.176% |
| 2026-03-25 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | -6.358% | 4 | 7 | -85.494% |
| 2026-03-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.705% | 1 | 3 | -86.416% |
| 2026-03-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 2 | 0 | -86.648% |