PM270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 2 | 776 | 0.000% |
| 2026-10-16 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +17.834% | 8 | 768 | +5.405% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 2 | 768 | +24.204% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -19.048% | 28 | 738 | +14.706% |
| 2026-10-13 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +7.692% | 36 | 723 | -7.143% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | -11.364% | 14 | 712 | 0.000% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.1500 | 2.2000 | -4.348% | 34 | 699 | -11.364% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -41.026% | 6 | 693 | -15.217% |
| 2026-09-22 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -17.021% | 3 | 690 | -50.000% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 689 | -58.511% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -14.583% | 21 | 668 | -52.439% |
| 2026-09-10 | 4.8000 | 4.9000 | 4.5000 | 4.8000 | -9.434% | 180 | 536 | -59.375% |
| 2026-09-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 535 | -63.208% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +35.556% | 43 | 497 | -68.033% |
| 2026-09-01 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | +9.756% | 248 | 249 | -56.667% |
| 2026-08-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 3 | 246 | -52.439% |
| 2026-08-24 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -2.893% | 61 | 190 | -58.511% |
| 2026-08-19 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 2 | 190 | -59.711% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 24 | 168 | -62.500% |
| 2026-08-13 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -9.091% | 3 | 166 | -61.000% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 6 | 160 | -64.545% |
| 2026-08-11 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -1.754% | 3 | 157 | -65.179% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 15 | 143 | -65.789% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.2000 | 5.5000 | -8.333% | 16 | 127 | -64.545% |
| 2026-08-04 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +15.385% | 46 | 92 | -67.500% |
| 2026-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.212% | 1 | 92 | -62.500% |
| 2026-07-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 2 | 92 | -70.455% |
| 2026-07-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.875% | 2 | 92 | -74.000% |
| 2026-06-22 | 9.4000 | 9.6000 | 9.2000 | 9.6000 | +10.345% | 44 | 49 | -79.688% |
| 2026-06-18 | 8.5400 | 9.1000 | 8.5100 | 8.7000 | -23.684% | 28 | 40 | -77.586% |
| 2026-05-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.938% | 2 | 38 | -82.895% |
| 2026-05-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.571% | 3 | 35 | -84.766% |
| 2026-04-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.647% | 2 | 33 | -86.071% |
| 2026-04-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 1 | 32 | -88.529% |
| 2026-04-16 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | +1.515% | 12 | 32 | -88.358% |
| 2026-04-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 20 | -88.182% |
| 2026-04-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 2 | 19 | -88.182% |
| 2026-04-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.832% | 2 | 17 | -87.000% |
| 2026-04-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.205% | 1 | 15 | -87.888% |
| 2026-04-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.143% | 2 | 14 | -87.500% |
| 2026-04-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.348% | 2 | 12 | -88.393% |
| 2026-04-07 | 16.1700 | 16.1700 | 16.1000 | 16.1000 | -4.167% | 3 | 10 | -87.888% |
| 2026-04-06 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.677% | 2 | 9 | -88.393% |
| 2026-04-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +20.000% | 2 | 7 | -89.516% |
| 2026-03-26 | 15.5000 | 15.6000 | 15.5000 | 15.5000 | 0.000% | 6 | 6 | -87.419% |