PM270319P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +55.396% | 1 | 291 | 0.000% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +20.870% | 2 | 290 | +55.396% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 20 | 291 | +87.826% |
| 2026-10-14 | 1.3000 | 1.4500 | 1.3000 | 1.3200 | -20.000% | 46 | 265 | +63.636% |
| 2026-10-13 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +6.452% | 13 | 261 | +30.909% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 261 | +39.355% |
| 2026-10-09 | 1.4500 | 1.7400 | 1.4500 | 1.7000 | -10.526% | 26 | 260 | +27.059% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -25.490% | 10 | 250 | +13.684% |
| 2026-10-07 | 2.3500 | 2.5500 | 2.2800 | 2.5500 | +10.870% | 13 | 238 | -15.294% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 7 | 238 | -6.087% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 2 | 238 | -15.294% |
| 2026-09-29 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -3.636% | 12 | 227 | -18.491% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 8 | 219 | -21.455% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 218 | -30.323% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 213 | -38.286% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 213 | -41.622% |
| 2026-09-15 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -10.256% | 9 | 206 | -38.286% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.632% | 10 | 199 | -44.615% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 5 | 194 | -43.158% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 4 | 190 | -38.286% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 3 | 187 | -34.545% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 186 | -43.158% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 186 | -41.622% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 9 | 177 | -47.317% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 176 | -52.000% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 176 | -46.000% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.022% | 1 | 175 | -47.317% |
| 2026-07-27 | 3.7000 | 3.7000 | 3.6400 | 3.6600 | -16.818% | 4 | 173 | -40.984% |
| 2026-07-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.931% | 2 | 171 | -50.909% |
| 2026-07-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -10.182% | 1 | 171 | -56.275% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 1 | 171 | -60.727% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.652% | 1 | 170 | -66.769% |
| 2026-06-30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -30.482% | 1 | 170 | -62.565% |
| 2026-06-22 | 7.7000 | 8.3000 | 7.7000 | 8.3000 | -3.263% | 90 | 80 | -73.976% |
| 2026-06-08 | 8.5900 | 8.6800 | 8.5700 | 8.5800 | -0.464% | 28 | 52 | -74.825% |
| 2026-06-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +61.121% | 1 | 52 | -74.942% |
| 2026-05-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -15.079% | 1 | 51 | -59.626% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 51 | -65.714% |
| 2026-05-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 40 | 51 | -64.590% |
| 2026-05-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 1 | 52 | -65.984% |
| 2026-05-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -31.250% | 40 | 12 | -67.273% |
| 2026-05-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.521% | 2 | 10 | -77.500% |
| 2026-05-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 1 | 9 | -80.092% |
| 2026-04-22 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | -14.184% | 2 | 9 | -82.149% |
| 2026-04-20 | 13.7000 | 14.1000 | 13.7000 | 14.1000 | -3.425% | 4 | 8 | -84.681% |
| 2026-04-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.394% | 1 | 4 | -85.205% |
| 2026-04-09 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -13.974% | 1 | 3 | -83.372% |
| 2026-04-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +9.341% | 2 | 1 | -85.695% |
| 2026-03-20 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.000% | 1 | 1 | -84.359% |