PM270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0800 | 2.0800 | 1.0500 | 1.2000 | +9.091% | 7 | 667 | 0.000% |
| 2026-10-14 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 26 | 646 | +9.091% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 12 | 634 | +4.348% |
| 2026-10-08 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | -35.714% | 3 | 634 | -11.111% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | -2.326% | 34 | 632 | -42.857% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +2.381% | 16 | 616 | -44.186% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 2 | 614 | -42.857% |
| 2026-09-28 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -2.174% | 13 | 603 | -46.667% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -4.167% | 5 | 598 | -47.826% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 12 | 586 | -50.000% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -18.333% | 19 | 567 | -51.020% |
| 2026-09-17 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | -18.919% | 15 | 560 | -60.000% |
| 2026-09-16 | 2.6000 | 3.7000 | 2.6000 | 3.7000 | +25.424% | 14 | 548 | -67.568% |
| 2026-09-15 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +2.431% | 16 | 537 | -59.322% |
| 2026-09-11 | 3.0600 | 3.0600 | 2.8800 | 2.8800 | -4.000% | 2 | 537 | -58.333% |
| 2026-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 536 | -60.000% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 9 | 528 | -65.714% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 4 | 524 | -60.000% |
| 2026-08-26 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | -15.152% | 9 | 516 | -57.143% |
| 2026-08-24 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | +0.610% | 377 | 139 | -63.636% |
| 2026-08-21 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +0.306% | 12 | 127 | -63.415% |
| 2026-08-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.167% | 1 | 128 | -63.303% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 127 | -66.667% |
| 2026-07-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 125 | -64.706% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -36.131% | 2 | 123 | -65.714% |
| 2026-06-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -20.000% | 1 | 122 | -78.102% |
| 2026-06-22 | 6.5000 | 6.9000 | 6.5000 | 6.8500 | +18.103% | 44 | 81 | -82.482% |
| 2026-06-18 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | +12.621% | 2 | 81 | -79.310% |
| 2026-05-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.900% | 40 | 81 | -76.699% |
| 2026-05-12 | 5.8300 | 5.8300 | 5.7800 | 5.7800 | -8.254% | 43 | 38 | -79.239% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -22.222% | 4 | 34 | -80.952% |
| 2026-05-08 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -1.220% | 3 | 31 | -85.185% |
| 2026-05-07 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -1.205% | 4 | 27 | -85.366% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -4.598% | 8 | 21 | -85.542% |
| 2026-05-05 | 8.9000 | 9.3000 | 8.7000 | 8.7000 | +2.353% | 10 | 12 | -86.207% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.4000 | 8.5000 | -15.842% | 4 | 8 | -85.882% |
| 2026-04-24 | 9.2000 | 10.1000 | 9.2000 | 10.1000 | -16.529% | 4 | 8 | -88.119% |
| 2026-04-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.349% | 2 | 4 | -90.083% |
| 2026-03-24 | 10.7600 | 10.7700 | 10.7600 | 10.7700 | 0.000% | 2 | 2 | -88.858% |