PM270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0500 | 2.0500 | 1.1600 | 1.1600 | +50.649% | 3 | 284 | 0.000% |
| 2026-10-14 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -30.000% | 6 | 280 | +50.649% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 11 | 280 | +5.455% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 3 | 280 | -25.161% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 2 | 280 | -37.297% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -23.077% | 21 | 270 | -42.000% |
| 2026-09-21 | 2.5000 | 2.6000 | 2.4500 | 2.6000 | -5.455% | 14 | 263 | -55.385% |
| 2026-09-18 | 2.3500 | 2.7500 | 2.3500 | 2.7500 | +12.245% | 14 | 260 | -57.818% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 2 | 260 | -52.653% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 260 | -47.273% |
| 2026-09-14 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -2.128% | 13 | 251 | -49.565% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.3000 | 2.3500 | -7.843% | 5 | 249 | -50.638% |
| 2026-09-10 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | -17.742% | 22 | 232 | -54.510% |
| 2026-09-04 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +14.815% | 11 | 223 | -62.581% |
| 2026-09-03 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +3.846% | 5 | 220 | -57.037% |
| 2026-09-02 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 11 | 218 | -55.385% |
| 2026-09-01 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 9 | 216 | -56.226% |
| 2026-08-31 | 2.6000 | 2.6500 | 2.1200 | 2.6500 | 0.000% | 13 | 208 | -56.226% |
| 2026-08-28 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | +10.417% | 11 | 201 | -56.226% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 8 | 201 | -51.667% |
| 2026-08-24 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +4.000% | 19 | 197 | -55.385% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 197 | -53.600% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 5 | 195 | -51.667% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.742% | 5 | 195 | -54.510% |
| 2026-08-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 4 | 194 | -62.581% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 4 | 192 | -64.848% |
| 2026-08-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 4 | 191 | -62.581% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 4 | 191 | -61.333% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 3 | 191 | -65.882% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.754% | 1 | 190 | -61.333% |
| 2026-07-28 | 2.5000 | 2.5000 | 1.9000 | 1.9900 | -63.818% | 5 | 190 | -41.709% |
| 2026-07-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.546% | 1 | 190 | -78.909% |
| 2026-05-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +5.778% | 2 | 192 | -75.630% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -35.714% | 2 | 190 | -74.222% |
| 2026-05-06 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | -10.256% | 4 | 189 | -83.429% |
| 2026-05-01 | 7.9000 | 8.1000 | 7.8000 | 7.8000 | -4.878% | 8 | 189 | -85.128% |
| 2026-04-30 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -2.381% | 4 | 188 | -85.854% |
| 2026-04-29 | 8.4000 | 8.5000 | 8.2800 | 8.4000 | -8.696% | 6 | 186 | -86.190% |
| 2026-04-27 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | +19.481% | 4 | 186 | -87.391% |
| 2026-04-23 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | -30.000% | 4 | 186 | -84.935% |
| 2026-04-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 10 | 176 | -89.455% |
| 2026-04-17 | 10.5800 | 10.5800 | 10.4000 | 10.4000 | 0.000% | 3 | 176 | -88.846% |
| 2026-04-14 | 10.6000 | 10.6000 | 10.1000 | 10.4000 | -5.455% | 5 | 175 | -88.846% |
| 2026-04-02 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -4.348% | 67 | 107 | -89.455% |
| 2026-04-01 | 10.9500 | 12.8000 | 10.9500 | 11.5000 | +19.792% | 5 | 107 | -89.913% |
| 2026-03-31 | 9.8000 | 9.8000 | 9.5000 | 9.6000 | -4.000% | 66 | 105 | -87.917% |
| 2026-03-30 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +3.093% | 24 | 43 | -88.400% |
| 2026-03-27 | 9.6000 | 9.8000 | 9.6000 | 9.7000 | +1.042% | 4 | 42 | -88.041% |
| 2026-03-26 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +3.226% | 4 | 42 | -87.917% |
| 2026-03-25 | 9.7000 | 9.7000 | 9.3000 | 9.3000 | -1.064% | 4 | 42 | -87.527% |
| 2026-03-24 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | -9.003% | 20 | 40 | -87.660% |
| 2026-03-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 20 | 0 | -88.771% |