PM270319P00135000
PM Mar 19 2027 135.00 Put
optionOPRA
InactiveOct 5, 2026
1.22USD-9.630%(-0.13)1Vol122OI
PM270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 1 | 122 | 0.000% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 121 | -9.630% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 7 | 116 | -18.667% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 1 | 115 | -37.436% |
| 2026-09-09 | 2.3000 | 2.4000 | 2.2500 | 2.4000 | +4.348% | 13 | 102 | -49.167% |
| 2026-09-08 | 2.2500 | 2.3000 | 2.2000 | 2.3000 | +6.977% | 12 | 90 | -46.957% |
| 2026-08-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +20.787% | 14 | 76 | -43.256% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -19.091% | 1 | 76 | -31.461% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 5 | 71 | -44.545% |
| 2026-08-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 1 | 70 | -45.291% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 4 | 66 | -49.167% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 66 | -44.545% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -51.220% | 1 | 66 | -39.000% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.388% | 1 | 66 | -70.244% |
| 2026-06-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 4 | 66 | -76.311% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 1 | 66 | -76.981% |
| 2026-05-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 1 | 66 | -66.111% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 66 | -72.889% |
| 2026-05-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.033% | 2 | 64 | -78.966% |
| 2026-05-06 | 5.7000 | 6.0000 | 5.4700 | 5.4700 | -20.725% | 6 | 60 | -77.697% |
| 2026-04-28 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -25.000% | 3 | 57 | -82.319% |
| 2026-04-21 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +4.545% | 5 | 53 | -86.739% |
| 2026-04-20 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +1.149% | 7 | 53 | -86.136% |
| 2026-04-17 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | -7.447% | 6 | 46 | -85.977% |
| 2026-04-16 | 8.9000 | 9.4000 | 8.9000 | 9.4000 | +8.046% | 5 | 40 | -87.021% |
| 2026-04-15 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | +3.571% | 4 | 36 | -85.977% |
| 2026-04-13 | 8.1000 | 8.6000 | 8.1000 | 8.4000 | -7.692% | 4 | 32 | -85.476% |
| 2026-04-10 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | +9.639% | 4 | 28 | -86.593% |
| 2026-04-09 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -8.791% | 4 | 24 | -85.301% |
| 2026-04-08 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -1.087% | 4 | 20 | -86.593% |
| 2026-04-07 | 9.0000 | 9.4000 | 9.0000 | 9.2000 | -1.075% | 4 | 16 | -86.739% |
| 2026-04-06 | 9.4000 | 9.4000 | 9.1000 | 9.3000 | -6.061% | 5 | 14 | -86.882% |
| 2026-04-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.732% | 1 | 9 | -87.677% |
| 2026-03-24 | 8.6000 | 8.6000 | 8.0000 | 8.2000 | -4.651% | 4 | 8 | -85.122% |
| 2026-03-23 | 8.7000 | 8.7000 | 8.5000 | 8.6000 | 0.000% | 4 | 0 | -85.814% |