PM270319P00130000
PM Mar 19 2027 130.00 Put
optionOPRA
InactiveOct 5, 2026
1.05USD-8.696%(-0.10)1Vol71OI
PM270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 71 | 0.000% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 71 | -8.696% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 70 | -4.545% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 69 | -4.545% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 69 | -12.500% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 68 | -8.696% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 67 | -12.500% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2 | 67 | -30.000% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 10 | 57 | -27.586% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 56 | -30.000% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 55 | -30.000% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 54 | -34.375% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.509% | 10 | 54 | -36.364% |
| 2026-07-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 1 | 53 | -38.596% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 15 | 38 | -47.500% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -46.988% | 2 | 38 | -52.273% |
| 2026-06-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +28.086% | 2 | 36 | -74.699% |
| 2026-05-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -3.284% | 2 | 36 | -67.593% |
| 2026-05-14 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -30.208% | 11 | 26 | -68.657% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 3 | 23 | -78.125% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 5 | 22 | -78.571% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 22 | -82.203% |
| 2026-04-22 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -11.429% | 4 | 21 | -83.065% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 10 | 17 | -85.000% |
| 2026-04-17 | 7.4000 | 7.5000 | 7.4000 | 7.4000 | +2.778% | 9 | 14 | -85.811% |
| 2026-04-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 1 | 6 | -85.417% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.1000 | 8.3000 | +3.106% | 4 | 1 | -87.349% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 1 | -86.957% |