PM270319P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 32 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 1 | 32 | -30.000% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 31 | -54.545% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 30 | -65.000% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 29 | -73.077% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 28 | -73.077% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 28 | -72.000% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 27 | -70.833% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 26 | -69.565% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 4 | 22 | -73.077% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 2 | 20 | -69.565% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 1 | 19 | -74.074% |
| 2026-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 18 | -82.927% |
| 2026-06-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -45.122% | 4 | 14 | -84.444% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 4 | 10 | -91.463% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -35.484% | 6 | 4 | -91.250% |
| 2026-04-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 4 | 4 | -94.355% |