PM270319P00120000
PM Mar 19 2027 120.00 Put
optionOPRA
InactiveSep 15, 2026
0.90USD-21.739%(-0.25)1Vol42OI
PM270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 42 | 0.000% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 41 | -21.739% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 40 | -21.739% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 39 | -18.182% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 39 | -10.000% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 39 | -10.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 8 | 43 | -10.000% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +29.412% | 2 | 41 | -18.182% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -61.187% | 2 | 39 | +5.882% |
| 2026-06-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.400% | 1 | 38 | -58.904% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 4 | 38 | -64.000% |
| 2026-05-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 33 | -73.529% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -36.538% | 7 | 29 | -72.727% |
| 2026-04-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 5 | 29 | -82.692% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.141% | 20 | 29 | -83.636% |
| 2026-04-01 | 5.7000 | 6.2600 | 5.7000 | 6.2600 | +15.926% | 9 | 29 | -85.623% |
| 2026-03-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 20 | 20 | -83.333% |