PM270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 1 | 14 | 0.000% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -44.156% | 1 | 14 | -53.488% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 13 | -74.026% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.000% | 5 | 13 | -75.610% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 13 | -75.610% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 12 | -80.000% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.579% | 2 | 10 | -84.615% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -33.333% | 2 | 10 | -89.474% |
| 2026-05-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 9 | -92.982% |
| 2026-05-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 8 | -92.982% |
| 2026-05-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 2 | 6 | -93.939% |
| 2026-04-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 6 | 6 | -95.455% |