PM270319P00110000
PM Mar 19 2027 110.00 Put
optionOPRA
InactiveSep 8, 2026
0.67USD-39.091%(-0.43)3Vol155OI
PM270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -39.091% | 3 | 152 | 0.000% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 3 | 149 | -39.091% |
| 2026-05-14 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -30.435% | 138 | 12 | -58.125% |
| 2026-05-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 12 | 0 | -70.870% |