PM270319P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -72.727% | 2 | 29 | 0.000% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -50.000% | 4 | 25 | -72.727% |
| 2026-05-18 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -63.333% | 10 | 16 | -86.364% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 9 | 16 | -95.000% |
| 2026-04-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 8 | 8 | -94.737% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 8 | 8 | -95.588% |