PM270319P00100000
PM Mar 19 2027 100.00 Put
optionOPRA
InactiveOct 7, 2026
0.21USD-8.696%(-0.02)2Vol22OI
PM270319P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 2 | 22 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | -79.091% | 3 | 21 | -8.696% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -56.000% | 10 | 11 | -80.909% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 11 | 11 | -91.600% |