PM270319C00260000
PM Mar 19 2027 260.00 Call
optionOPRA
InactiveSep 22, 2026
1.20USD-40.000%(-0.80)3Vol34OI
PM270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 3 | 31 | 0.000% |
| 2026-08-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 1 | 30 | -40.000% |
| 2026-08-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -24.034% | 2 | 29 | -32.203% |
| 2026-07-31 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -18.531% | 5 | 24 | -48.498% |
| 2026-07-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 1 | 23 | -58.042% |
| 2026-07-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 10 | 13 | -54.717% |
| 2026-07-16 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +48.810% | 2 | 11 | -52.000% |
| 2026-07-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -32.800% | 1 | 10 | -28.571% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 0 | -52.000% |