PM270319C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +5.263% | 52 | 75 | 0.000% |
| 2026-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 2 | 75 | +5.263% |
| 2026-10-09 | 2.1500 | 2.7000 | 2.1500 | 2.7000 | -10.000% | 20 | 55 | +11.111% |
| 2026-10-08 | 2.3500 | 3.0000 | 2.3500 | 3.0000 | +66.667% | 2 | 54 | 0.000% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 10 | 49 | +66.667% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 6 | 43 | +81.818% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 2 | 41 | +50.000% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 2 | 41 | +20.000% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | +15.000% | 2 | 40 | +30.435% |
| 2026-09-10 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +9.290% | 5 | 38 | +50.000% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.732% | 1 | 38 | +63.934% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -2.381% | 3 | 38 | +46.341% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -23.636% | 2 | 38 | +42.857% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 37 | +9.091% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.628% | 25 | 13 | +20.000% |
| 2026-08-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -35.806% | 5 | 8 | +50.754% |
| 2026-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +100.000% | 1 | 7 | -3.226% |
| 2026-06-02 | 2.5000 | 2.5000 | 1.5500 | 1.5500 | -44.643% | 7 | 6 | +93.548% |
| 2026-05-27 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -30.000% | 2 | 5 | +7.143% |
| 2026-05-21 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | -4.762% | 3 | 5 | -25.000% |
| 2026-05-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 4 | -28.571% |
| 2026-05-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 4 | -21.053% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.166% | 2 | 2 | -30.233% |
| 2026-05-12 | 3.5000 | 3.6700 | 3.5000 | 3.6700 | 0.000% | 2 | 0 | -18.256% |