PM270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.981% | 2 | 191 | 0.000% |
| 2026-10-16 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | -12.727% | 4 | 190 | -18.981% |
| 2026-10-15 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | +20.732% | 3 | 189 | -29.293% |
| 2026-10-14 | 3.8000 | 4.2000 | 3.8000 | 4.1000 | +5.128% | 5 | 184 | -14.634% |
| 2026-10-12 | 3.9000 | 3.9700 | 3.7800 | 3.9000 | -13.333% | 93 | 139 | -10.256% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.3000 | 4.5000 | +73.077% | 100 | 78 | -22.222% |
| 2026-09-29 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +1.961% | 3 | 76 | +34.615% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 4 | 73 | +37.255% |
| 2026-09-22 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | +21.849% | 11 | 63 | +20.690% |
| 2026-09-21 | 2.0000 | 2.3800 | 2.0000 | 2.3800 | -16.491% | 35 | 29 | +47.059% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 2 | 29 | +22.807% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 29 | +25.000% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 2 | 27 | 0.000% |
| 2026-09-10 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | +32.743% | 5 | 23 | +16.667% |
| 2026-09-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -22.069% | 5 | 23 | +54.867% |
| 2026-09-01 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | +5.455% | 7 | 18 | +20.690% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -21.429% | 5 | 13 | +27.273% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 11 | 0.000% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 10 | -10.256% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -57.764% | 1 | 9 | +2.941% |
| 2026-07-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +64.286% | 2 | 7 | -56.522% |
| 2026-07-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 3 | 10 | -28.571% |
| 2026-07-07 | 4.3500 | 4.5200 | 4.3500 | 4.5200 | +30.259% | 3 | 7 | -22.566% |
| 2026-07-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +38.800% | 3 | 4 | +0.865% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.373% | 1 | 3 | +40.000% |
| 2026-06-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.299% | 2 | 1 | +4.478% |
| 2026-06-03 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 1 | 0 | +4.790% |