PM270319C00230000
PM Mar 19 2027 230.00 Call
optionOPRA
EODOct 21, 2026
1.60USD-70.370%(-3.80)20Vol891OI
PM270319C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -70.370% | 20 | 891 | 0.000% |
| 2026-10-20 | 5.4000 | 5.5000 | 5.3000 | 5.4000 | -5.263% | 7 | 892 | -70.370% |
| 2026-10-19 | 5.9000 | 5.9000 | 5.4300 | 5.7000 | -15.805% | 29 | 869 | -71.930% |
| 2026-10-16 | 6.3000 | 6.7700 | 6.3000 | 6.7700 | +25.370% | 40 | 837 | -76.366% |
| 2026-10-15 | 5.4000 | 5.5000 | 5.4000 | 5.4000 | -11.475% | 6 | 833 | -70.370% |
| 2026-10-14 | 5.4000 | 6.1000 | 5.4000 | 6.1000 | +7.018% | 5 | 828 | -73.770% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.175% | 3 | 825 | -71.930% |
| 2026-10-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -12.018% | 1 | 824 | -71.979% |
| 2026-10-08 | 4.7000 | 6.5000 | 4.7000 | 6.4900 | +76.359% | 452 | 408 | -75.347% |
| 2026-10-07 | 3.7000 | 3.8000 | 3.6000 | 3.6800 | +4.249% | 188 | 264 | -56.522% |
| 2026-10-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +9.627% | 1 | 264 | -54.674% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | +11.034% | 18 | 256 | -50.311% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.684% | 10 | 246 | -44.828% |
| 2026-09-30 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -2.564% | 2 | 245 | -57.895% |
| 2026-09-28 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +25.806% | 6 | 243 | -58.974% |
| 2026-09-25 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -18.421% | 2 | 243 | -48.387% |
| 2026-09-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 10 | 237 | -57.895% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 3 | 236 | -57.895% |
| 2026-09-22 | 3.7000 | 4.0000 | 3.6000 | 4.0000 | +17.647% | 15 | 236 | -60.000% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 4 | 232 | -52.941% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -21.569% | 13 | 219 | -60.000% |
| 2026-09-15 | 5.1400 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 12 | 207 | -68.627% |
| 2026-09-14 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | +2.000% | 7 | 201 | -68.627% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +16.279% | 2 | 200 | -68.000% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.2000 | 4.3000 | +4.878% | 6 | 198 | -62.791% |
| 2026-09-02 | 3.8000 | 4.1000 | 3.7400 | 4.1000 | 0.000% | 22 | 191 | -60.976% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 191 | -60.976% |
| 2026-08-31 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | -19.291% | 6 | 188 | -60.976% |
| 2026-08-28 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | -5.926% | 2 | 188 | -68.504% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +12.500% | 29 | 162 | -70.370% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 162 | -66.667% |
| 2026-08-24 | 5.1600 | 5.1600 | 5.0000 | 5.1000 | +30.769% | 8 | 155 | -68.627% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 6 | 161 | -58.974% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -13.284% | 23 | 152 | -65.957% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.4000 | 5.4200 | +8.400% | 8 | 146 | -70.480% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 20 | 146 | -68.000% |
| 2026-07-31 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -39.453% | 9 | 140 | -74.194% |
| 2026-07-28 | 10.4000 | 10.4000 | 10.2400 | 10.2400 | +62.540% | 3 | 137 | -84.375% |
| 2026-07-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.761% | 1 | 137 | -74.603% |
| 2026-07-02 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +27.436% | 3 | 139 | -67.807% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 90 | 49 | -58.974% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 40 | 40 | -60.000% |
| 2026-06-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +29.268% | 1 | 39 | -69.811% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -40.580% | 2 | 37 | -60.976% |
| 2026-05-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 17 | 20 | -76.812% |
| 2026-05-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +21.212% | 11 | 9 | -80.000% |
| 2026-05-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 5 | 4 | -75.758% |
| 2026-05-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +55.048% | 1 | 3 | -75.194% |
| 2026-05-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 3 | 0 | -61.538% |