PM270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -19.355% | 2 | 616 | 0.000% |
| 2026-10-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +22.368% | 26 | 611 | -19.355% |
| 2026-10-15 | 11.3000 | 11.3000 | 7.5000 | 7.6000 | -14.607% | 130 | 518 | -1.316% |
| 2026-10-14 | 8.1800 | 8.9000 | 8.1800 | 8.9000 | +12.658% | 39 | 492 | -15.730% |
| 2026-10-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 4 | 490 | -5.063% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 490 | -5.063% |
| 2026-10-09 | 8.3200 | 8.3200 | 7.8000 | 7.8000 | -9.302% | 10 | 493 | -3.846% |
| 2026-10-08 | 8.1000 | 8.6000 | 8.0000 | 8.6000 | +59.259% | 185 | 319 | -12.791% |
| 2026-10-07 | 5.4400 | 5.7000 | 5.4000 | 5.4000 | +3.846% | 35 | 285 | +38.889% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 4 | 285 | +44.231% |
| 2026-10-05 | 4.8300 | 4.9000 | 4.8300 | 4.9000 | +8.889% | 4 | 281 | +53.061% |
| 2026-10-02 | 4.1000 | 4.7300 | 4.1000 | 4.5000 | 0.000% | 9 | 277 | +66.667% |
| 2026-10-01 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -18.182% | 5 | 274 | +66.667% |
| 2026-09-30 | 5.0000 | 5.6000 | 5.0000 | 5.5000 | -5.172% | 64 | 214 | +36.364% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 7 | 208 | +29.310% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.5000 | 4.8000 | -15.789% | 12 | 204 | +56.250% |
| 2026-09-24 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | +9.615% | 3 | 205 | +31.579% |
| 2026-09-23 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | +4.000% | 16 | 195 | +44.231% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -16.667% | 16 | 190 | +50.000% |
| 2026-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 4 | 187 | +25.000% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.824% | 1 | 186 | +20.968% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1 | 185 | +10.294% |
| 2026-09-15 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | -7.692% | 4 | 185 | +4.167% |
| 2026-09-14 | 7.0000 | 7.8000 | 7.0000 | 7.8000 | +21.875% | 25 | 162 | -3.846% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.0000 | 6.4000 | +14.286% | 11 | 160 | +17.187% |
| 2026-09-08 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +28.146% | 3 | 157 | +33.929% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.3700 | 4.3700 | -23.333% | 4 | 156 | +71.625% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 156 | +31.579% |
| 2026-09-01 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +3.448% | 3 | 155 | +25.000% |
| 2026-08-31 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -17.143% | 3 | 155 | +29.310% |
| 2026-08-28 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -2.098% | 3 | 155 | +7.143% |
| 2026-08-27 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -7.143% | 14 | 154 | +4.895% |
| 2026-08-26 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +5.479% | 10 | 144 | -2.597% |
| 2026-08-24 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | +12.308% | 7 | 144 | +2.740% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 44 | 167 | +15.385% |
| 2026-08-17 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -45.887% | 12 | 167 | +50.000% |
| 2026-07-30 | 9.1800 | 9.4700 | 9.1800 | 9.2400 | -23.000% | 27 | 147 | -18.831% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.894% | 1 | 146 | -37.500% |
| 2026-07-28 | 10.8000 | 15.2000 | 10.8000 | 14.1000 | +42.424% | 56 | 116 | -46.809% |
| 2026-07-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.337% | 4 | 112 | -24.242% |
| 2026-07-22 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +13.814% | 1 | 111 | -19.441% |
| 2026-07-08 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +5.959% | 41 | 93 | -8.313% |
| 2026-07-07 | 7.9000 | 8.1000 | 7.6000 | 7.7200 | +45.660% | 62 | 93 | -2.850% |
| 2026-06-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.487% | 3 | 90 | +41.509% |
| 2026-06-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +16.957% | 1 | 89 | +39.405% |
| 2026-06-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.241% | 1 | 90 | +63.043% |
| 2026-06-15 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -36.286% | 1 | 89 | +12.108% |
| 2026-05-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 6 | 83 | -28.571% |
| 2026-05-18 | 9.0700 | 10.3700 | 9.0700 | 10.2000 | +17.919% | 102 | 3 | -26.471% |
| 2026-05-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 1 | 2 | -13.295% |
| 2026-05-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +352.381% | 1 | 1 | -21.053% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | +257.143% |