PM270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5500 | 8.8000 | 7.5500 | 8.8000 | -23.478% | 7 | 685 | 0.000% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 3 | 684 | -23.478% |
| 2026-10-19 | 11.9000 | 12.3000 | 11.7500 | 12.3000 | -8.889% | 13 | 678 | -28.455% |
| 2026-10-16 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +21.622% | 210 | 585 | -34.815% |
| 2026-10-15 | 14.9000 | 14.9000 | 11.0000 | 11.1000 | -17.778% | 367 | 466 | -20.721% |
| 2026-10-14 | 12.2000 | 13.5000 | 12.0700 | 13.5000 | +14.407% | 70 | 415 | -34.815% |
| 2026-10-13 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -0.840% | 9 | 384 | -25.424% |
| 2026-10-12 | 11.9500 | 12.4600 | 11.8900 | 11.9000 | +1.709% | 150 | 422 | -26.050% |
| 2026-10-09 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -6.475% | 4 | 421 | -24.786% |
| 2026-10-08 | 11.0000 | 12.9000 | 11.0000 | 12.5100 | +57.358% | 29 | 408 | -29.656% |
| 2026-10-07 | 7.5500 | 7.9500 | 7.5500 | 7.9500 | +7.432% | 2 | 406 | +10.692% |
| 2026-10-06 | 8.0500 | 8.0500 | 7.2500 | 7.4000 | 0.000% | 29 | 408 | +18.919% |
| 2026-10-05 | 7.3900 | 7.5000 | 7.3000 | 7.4000 | +4.225% | 19 | 406 | +18.919% |
| 2026-10-02 | 7.0000 | 7.1000 | 6.7000 | 7.1000 | +9.231% | 4 | 405 | +23.944% |
| 2026-10-01 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | -20.732% | 3 | 404 | +35.385% |
| 2026-09-30 | 9.0800 | 9.0800 | 8.2000 | 8.2000 | -4.651% | 2 | 404 | +7.317% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.296% | 1 | 404 | +2.326% |
| 2026-09-28 | 8.6600 | 8.7500 | 8.4900 | 8.4900 | +11.711% | 23 | 394 | +3.651% |
| 2026-09-25 | 6.9000 | 7.6000 | 6.7000 | 7.6000 | -9.524% | 8 | 388 | +15.789% |
| 2026-09-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 1 | 388 | +4.762% |
| 2026-09-23 | 7.6500 | 8.7000 | 7.6500 | 8.7000 | +2.353% | 9 | 389 | +1.149% |
| 2026-09-22 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | +13.182% | 2 | 389 | +3.529% |
| 2026-09-21 | 7.3000 | 7.5100 | 7.1000 | 7.5100 | -9.080% | 6 | 386 | +17.177% |
| 2026-09-18 | 8.3000 | 8.8000 | 8.2600 | 8.2600 | -5.057% | 19 | 376 | +6.538% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.309% | 1 | 376 | +1.149% |
| 2026-09-16 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -7.619% | 5 | 374 | -9.278% |
| 2026-09-15 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | 0.000% | 5 | 372 | -16.190% |
| 2026-09-14 | 10.4000 | 10.5000 | 10.1000 | 10.5000 | +6.061% | 67 | 345 | -16.190% |
| 2026-09-11 | 10.4000 | 10.4000 | 9.9000 | 9.9000 | +13.793% | 5 | 341 | -11.111% |
| 2026-09-10 | 8.1000 | 9.0000 | 8.0000 | 8.7000 | +17.568% | 11 | 338 | +1.149% |
| 2026-09-09 | 7.0100 | 7.4000 | 7.0000 | 7.4000 | +8.824% | 6 | 334 | +18.919% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.465% | 1 | 334 | +29.412% |
| 2026-09-03 | 8.3000 | 8.4600 | 8.2400 | 8.3400 | -3.023% | 104 | 274 | +5.516% |
| 2026-09-02 | 8.4200 | 8.6000 | 8.2000 | 8.6000 | +1.176% | 60 | 252 | +2.326% |
| 2026-09-01 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -4.494% | 3 | 251 | +3.529% |
| 2026-08-31 | 9.0000 | 9.0000 | 8.5000 | 8.9000 | -10.732% | 7 | 253 | -1.124% |
| 2026-08-28 | 9.8600 | 10.0500 | 9.7600 | 9.9700 | -6.822% | 32 | 235 | -11.735% |
| 2026-08-26 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | +4.902% | 5 | 231 | -17.757% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.173% | 3 | 229 | -13.725% |
| 2026-08-21 | 9.4000 | 9.4000 | 8.7700 | 8.7800 | -20.036% | 6 | 225 | +0.228% |
| 2026-08-20 | 11.0300 | 11.1800 | 10.9300 | 10.9800 | +27.083% | 171 | 104 | -19.854% |
| 2026-08-18 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -7.197% | 31 | 73 | +1.852% |
| 2026-08-10 | 9.0000 | 9.3100 | 9.0000 | 9.3100 | -6.900% | 4 | 69 | -5.478% |
| 2026-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.254% | 3 | 66 | -12.000% |
| 2026-07-31 | 11.5000 | 11.8400 | 11.5000 | 11.8000 | -20.000% | 16 | 70 | -25.424% |
| 2026-07-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -8.442% | 3 | 67 | -40.339% |
| 2026-07-28 | 19.3000 | 19.6800 | 16.1100 | 16.1100 | +25.859% | 11 | 75 | -45.376% |
| 2026-07-22 | 12.9000 | 12.9000 | 12.7500 | 12.8000 | -0.775% | 9 | 72 | -31.250% |
| 2026-07-20 | 13.3000 | 13.3000 | 12.9000 | 12.9000 | -0.769% | 15 | 59 | -31.783% |
| 2026-07-17 | 13.2400 | 13.2400 | 13.0000 | 13.0000 | +18.182% | 6 | 58 | -32.308% |
| 2026-07-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 2 | 58 | -20.000% |
| 2026-07-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 3 | 55 | -2.222% |
| 2026-07-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 54 | -3.297% |
| 2026-06-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 1 | 54 | -3.297% |
| 2026-06-09 | 8.3100 | 8.3500 | 7.9800 | 8.3500 | -7.222% | 32 | 25 | +5.389% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.961% | 20 | 27 | -2.222% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.1800 | 9.1800 | -30.977% | 2 | 27 | -4.139% |
| 2026-05-18 | 13.0700 | 13.4000 | 12.8900 | 13.3000 | -2.206% | 7 | 25 | -33.835% |
| 2026-05-14 | 12.3500 | 13.6000 | 12.3500 | 13.6000 | +67.694% | 22 | 5 | -35.294% |
| 2026-05-11 | 7.0000 | 8.1100 | 7.0000 | 8.1100 | +22.879% | 2 | 4 | +8.508% |
| 2026-03-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 4 | 4 | +33.333% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 4 | 4 | +49.153% |