PM270319C00200000
PM Mar 19 2027 200.00 Call
optionOPRA
EODOct 21, 2026
12.85USD-17.204%(-2.67)1Vol3,192OI
PM270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -17.204% | 1 | 3,191 | 0.000% |
| 2026-10-20 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -5.939% | 1 | 3,191 | -17.204% |
| 2026-10-19 | 16.6000 | 16.6000 | 16.4000 | 16.5000 | -9.490% | 5 | 3,192 | -22.121% |
| 2026-10-16 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +16.486% | 4 | 3,196 | -29.512% |
| 2026-10-15 | 19.8800 | 19.8800 | 15.5000 | 15.6500 | -14.481% | 68 | 3,195 | -17.891% |
| 2026-10-14 | 16.5000 | 18.3000 | 16.5000 | 18.3000 | +9.581% | 81 | 3,190 | -29.781% |
| 2026-10-12 | 17.1000 | 17.1800 | 16.5200 | 16.7000 | +1.212% | 107 | 3,189 | -23.054% |
| 2026-10-09 | 16.7000 | 16.7000 | 16.1000 | 16.5000 | -2.367% | 2,040 | 1,219 | -22.121% |
| 2026-10-08 | 15.1000 | 16.9000 | 15.1000 | 16.9000 | +44.444% | 4 | 1,218 | -23.964% |
| 2026-10-07 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +4.464% | 48 | 1,177 | +9.829% |
| 2026-10-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 3 | 1,176 | +14.732% |
| 2026-10-05 | 10.9200 | 10.9200 | 10.6000 | 10.6000 | +13.978% | 5 | 1,172 | +21.226% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -27.514% | 2 | 1,170 | +38.172% |
| 2026-09-30 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +6.917% | 1 | 1,169 | +0.156% |
| 2026-09-29 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | -3.226% | 5 | 1,165 | +7.083% |
| 2026-09-28 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | +19.346% | 6 | 1,165 | +3.629% |
| 2026-09-25 | 10.1000 | 10.6900 | 9.8700 | 10.3900 | -11.874% | 22 | 1,164 | +23.677% |
| 2026-09-24 | 12.5000 | 12.8000 | 11.7900 | 11.7900 | +4.336% | 170 | 1,064 | +8.991% |
| 2026-09-23 | 11.1600 | 12.1000 | 10.8000 | 11.3000 | +1.802% | 12 | 1,059 | +13.717% |
| 2026-09-22 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +3.738% | 24 | 1,058 | +15.766% |
| 2026-09-21 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -10.833% | 45 | 1,058 | +20.093% |
| 2026-09-18 | 11.7000 | 12.2000 | 11.7000 | 12.0000 | -0.826% | 10 | 1,054 | +7.083% |
| 2026-09-17 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | -7.280% | 5 | 1,050 | +6.198% |
| 2026-09-16 | 14.1500 | 14.1500 | 13.0500 | 13.0500 | -8.741% | 114 | 939 | -1.533% |
| 2026-09-15 | 14.5000 | 14.6000 | 14.3000 | 14.3000 | 0.000% | 7 | 939 | -10.140% |
| 2026-09-14 | 14.4500 | 14.5000 | 13.9000 | 14.3000 | +4.380% | 42 | 910 | -10.140% |
| 2026-09-11 | 13.9000 | 14.6000 | 13.7000 | 13.7000 | +12.295% | 11 | 906 | -6.204% |
| 2026-09-10 | 12.0400 | 12.5000 | 12.0000 | 12.2000 | +25.257% | 103 | 917 | +5.328% |
| 2026-09-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +5.870% | 30 | 910 | +31.930% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -22.034% | 30 | 902 | +39.674% |
| 2026-09-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 6 | 899 | +8.898% |
| 2026-08-31 | 12.3500 | 12.3500 | 11.5000 | 12.1000 | -12.950% | 74 | 865 | +6.198% |
| 2026-08-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.276% | 3 | 865 | -7.554% |
| 2026-08-27 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -8.069% | 1 | 864 | -3.601% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.5000 | 14.5000 | +5.839% | 24 | 843 | -11.379% |
| 2026-08-24 | 13.7200 | 13.7200 | 13.7000 | 13.7000 | +6.202% | 3 | 842 | -6.204% |
| 2026-08-21 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | -14.683% | 2 | 842 | -0.388% |
| 2026-08-20 | 15.0100 | 15.1200 | 15.0000 | 15.1200 | +20.000% | 90 | 837 | -15.013% |
| 2026-08-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.320% | 2 | 839 | +1.984% |
| 2026-08-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +10.974% | 9 | 619 | -4.461% |
| 2026-08-04 | 12.0900 | 12.1200 | 12.0900 | 12.1200 | -22.803% | 21 | 598 | +6.023% |
| 2026-07-31 | 15.4000 | 15.7000 | 15.3000 | 15.7000 | -23.860% | 33 | 611 | -18.153% |
| 2026-07-29 | 20.6700 | 20.6700 | 20.6200 | 20.6200 | -2.275% | 3 | 613 | -37.682% |
| 2026-07-28 | 22.9000 | 22.9000 | 20.5300 | 21.1000 | +40.386% | 55 | 566 | -39.100% |
| 2026-07-23 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -5.768% | 7 | 559 | -14.504% |
| 2026-07-21 | 16.3200 | 16.3300 | 15.8500 | 15.9500 | -4.491% | 4 | 558 | -19.436% |
| 2026-07-20 | 17.2000 | 17.2000 | 16.6000 | 16.7000 | +14.384% | 38 | 539 | -23.054% |
| 2026-07-16 | 13.5500 | 14.6000 | 13.5500 | 14.6000 | +33.455% | 11 | 528 | -11.986% |
| 2026-06-25 | 10.9500 | 10.9500 | 10.9400 | 10.9400 | +2.723% | 5 | 530 | +17.459% |
| 2026-06-23 | 10.1000 | 10.6500 | 10.1000 | 10.6500 | -1.389% | 502 | 28 | +20.657% |
| 2026-06-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +11.340% | 1 | 28 | +18.981% |
| 2026-06-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -41.033% | 1 | 27 | +32.474% |
| 2026-05-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +5.449% | 10 | 18 | -21.884% |
| 2026-05-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +35.652% | 1 | 17 | -17.628% |
| 2026-05-11 | 10.2000 | 11.5000 | 10.2000 | 11.5000 | +53.333% | 6 | 15 | +11.739% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 14 | +71.333% |
| 2026-05-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 1 | 13 | +80.986% |
| 2026-05-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.244% | 2 | 13 | +94.697% |
| 2026-04-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +44.853% | 1 | 13 | +63.071% |
| 2026-04-22 | 5.1700 | 5.4400 | 5.1700 | 5.4400 | +25.346% | 11 | 13 | +136.213% |
| 2026-04-16 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -42.287% | 1 | 2 | +196.083% |
| 2026-03-23 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 1 | +70.878% |