PM270319C00195000
PM Mar 19 2027 195.00 Call
optionOPRA
EODOct 20, 2026
19.21USD-5.833%(-1.19)3Vol2,286OI
PM270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.2000 | 19.2100 | 19.2000 | 19.2100 | -5.833% | 3 | 2,283 | 0.000% |
| 2026-10-14 | 20.0000 | 20.4000 | 19.9000 | 20.4000 | +5.155% | 8 | 2,282 | -5.833% |
| 2026-10-12 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | +3.743% | 6 | 2,282 | -0.979% |
| 2026-10-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +31.690% | 4 | 2,282 | +2.727% |
| 2026-10-07 | 13.6000 | 14.2000 | 13.1500 | 14.2000 | +12.253% | 8 | 2,282 | +35.282% |
| 2026-10-06 | 13.3000 | 13.3000 | 12.6500 | 12.6500 | +12.946% | 6 | 2,282 | +51.858% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -19.424% | 10 | 2,280 | +71.518% |
| 2026-09-29 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | +13.934% | 2 | 2,279 | +38.201% |
| 2026-09-25 | 12.8000 | 12.8500 | 11.7000 | 12.2000 | -11.913% | 125 | 2,266 | +57.459% |
| 2026-09-24 | 14.9400 | 15.4500 | 13.5600 | 13.8500 | +5.725% | 1,595 | 1,284 | +38.700% |
| 2026-09-23 | 13.4500 | 13.4500 | 13.1000 | 13.1000 | -4.100% | 1,029 | 311 | +46.641% |
| 2026-09-22 | 12.6000 | 13.9000 | 12.6000 | 13.6600 | +8.413% | 151 | 198 | +40.630% |
| 2026-09-21 | 12.5500 | 12.7000 | 12.5500 | 12.6000 | -11.703% | 5 | 196 | +52.460% |
| 2026-09-17 | 14.6500 | 14.6500 | 14.2700 | 14.2700 | -13.620% | 6 | 190 | +34.618% |
| 2026-09-16 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -1.019% | 1 | 190 | +16.283% |
| 2026-09-14 | 16.2000 | 16.6900 | 16.2000 | 16.6900 | +5.566% | 20 | 175 | +15.099% |
| 2026-09-11 | 15.7700 | 15.8100 | 15.7700 | 15.8100 | +10.637% | 2 | 176 | +21.505% |
| 2026-09-10 | 14.4000 | 14.4000 | 13.9000 | 14.2900 | +13.413% | 9 | 174 | +34.430% |
| 2026-09-08 | 12.1000 | 12.6000 | 12.1000 | 12.6000 | +15.068% | 3 | 174 | +52.460% |
| 2026-09-04 | 11.9000 | 11.9000 | 10.9500 | 10.9500 | -16.412% | 14 | 166 | +75.434% |
| 2026-09-03 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -5.072% | 3 | 166 | +46.641% |
| 2026-09-02 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | -13.098% | 3 | 166 | +39.203% |
| 2026-08-28 | 15.7400 | 15.8800 | 15.7400 | 15.8800 | -10.787% | 8 | 166 | +20.970% |
| 2026-08-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +11.250% | 2 | 166 | +7.921% |
| 2026-08-24 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -1.235% | 2 | 166 | +20.063% |
| 2026-08-20 | 16.7000 | 16.7000 | 16.0000 | 16.2000 | +5.195% | 27 | 146 | +18.580% |
| 2026-08-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +14.243% | 1 | 147 | +24.740% |
| 2026-08-12 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -5.204% | 4 | 143 | +42.507% |
| 2026-08-10 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -40.327% | 1 | 142 | +35.091% |
| 2026-07-29 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +26.085% | 2 | 142 | -19.387% |
| 2026-07-27 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.532% | 2 | 141 | +1.640% |
| 2026-07-24 | 19.5000 | 19.5000 | 18.8000 | 18.8000 | -2.083% | 6 | 135 | +2.181% |
| 2026-07-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +6.371% | 12 | 123 | +0.052% |
| 2026-07-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +33.506% | 1 | 122 | +6.427% |
| 2026-05-28 | 13.7000 | 13.7000 | 13.4900 | 13.5200 | -29.583% | 11 | 111 | +42.086% |
| 2026-05-18 | 19.0000 | 19.3000 | 19.0000 | 19.2000 | +0.524% | 97 | 15 | +0.052% |
| 2026-05-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +28.793% | 10 | 15 | +0.576% |
| 2026-05-12 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +59.462% | 10 | 5 | +29.535% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +69.091% | 1 | 5 | +106.559% |
| 2026-04-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -41.239% | 1 | 5 | +249.273% |
| 2026-03-24 | 9.1000 | 9.4000 | 9.1000 | 9.3600 | +6.364% | 4 | 5 | +105.235% |
| 2026-03-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | +118.295% |