PM270319C00190000
PM Mar 19 2027 190.00 Call
optionOPRA
EODOct 21, 2026
17.60USD-29.289%(-7.29)3Vol105OI
PM270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.7500 | 17.6000 | 14.7500 | 17.6000 | -29.289% | 3 | 105 | 0.000% |
| 2026-10-16 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +10.622% | 1 | 104 | -29.289% |
| 2026-10-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.055% | 1 | 103 | -21.778% |
| 2026-10-08 | 20.7000 | 22.7400 | 20.7000 | 22.7400 | +62.429% | 4 | 103 | -22.603% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.580% | 31 | 103 | +25.714% |
| 2026-09-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 3 | 103 | +8.642% |
| 2026-09-22 | 14.9000 | 16.2000 | 14.8000 | 16.2000 | +13.684% | 38 | 94 | +8.642% |
| 2026-09-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -12.577% | 1 | 93 | +23.509% |
| 2026-09-18 | 16.2000 | 16.3000 | 16.2000 | 16.3000 | -0.610% | 4 | 92 | +7.975% |
| 2026-09-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.205% | 1 | 93 | +7.317% |
| 2026-09-10 | 16.6000 | 16.6200 | 16.2000 | 16.6000 | +23.881% | 15 | 87 | +6.024% |
| 2026-09-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -16.250% | 2 | 85 | +31.343% |
| 2026-09-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.556% | 3 | 83 | +10.000% |
| 2026-08-31 | 16.6000 | 16.6000 | 16.5900 | 16.5900 | -5.470% | 3 | 82 | +6.088% |
| 2026-08-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.500% | 1 | 82 | +0.285% |
| 2026-08-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 3 | 79 | -2.222% |
| 2026-08-19 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | -11.290% | 9 | 72 | +6.667% |
| 2026-08-14 | 16.9200 | 18.6000 | 16.9200 | 18.6000 | +21.173% | 2 | 71 | -5.376% |
| 2026-08-12 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -14.722% | 1 | 70 | +14.658% |
| 2026-08-05 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -8.163% | 5 | 67 | -2.222% |
| 2026-07-31 | 20.6000 | 20.6000 | 19.6000 | 19.6000 | -22.468% | 2 | 66 | -10.204% |
| 2026-07-29 | 25.3400 | 25.3400 | 25.2800 | 25.2800 | +40.601% | 12 | 66 | -30.380% |
| 2026-07-07 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +24.086% | 20 | 46 | -2.113% |
| 2026-06-17 | 14.5000 | 14.5000 | 14.4000 | 14.4900 | -17.153% | 4 | 45 | +21.463% |
| 2026-05-26 | 18.9000 | 18.9000 | 17.4900 | 17.4900 | -16.754% | 11 | 45 | +0.629% |
| 2026-05-12 | 18.5000 | 21.2000 | 18.5000 | 21.0100 | +48.691% | 70 | 43 | -16.230% |
| 2026-05-11 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +42.727% | 35 | 11 | +24.558% |
| 2026-05-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.452% | 1 | 11 | +77.778% |
| 2026-05-01 | 9.3800 | 9.3800 | 9.3000 | 9.3000 | +10.714% | 5 | 9 | +89.247% |
| 2026-04-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 1 | 9 | +109.524% |
| 2026-04-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.130% | 6 | 9 | +122.785% |
| 2026-03-24 | 9.7600 | 9.7600 | 9.2000 | 9.2000 | 0.000% | 6 | 6 | +91.304% |