PM270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +3.396% | 1 | 162 | 0.000% |
| 2026-10-14 | 26.3000 | 26.5000 | 26.3000 | 26.5000 | +35.204% | 4 | 159 | +3.396% |
| 2026-09-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +12.128% | 4 | 159 | +39.796% |
| 2026-09-25 | 17.3000 | 17.5000 | 17.3000 | 17.4800 | -0.114% | 6 | 159 | +56.751% |
| 2026-09-22 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | +2.639% | 3 | 156 | +56.571% |
| 2026-09-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 22 | 134 | +60.704% |
| 2026-09-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.762% | 1 | 134 | +52.222% |
| 2026-08-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -12.903% | 3 | 134 | +44.974% |
| 2026-08-20 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.897% | 1 | 134 | +26.267% |
| 2026-08-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +11.723% | 1 | 135 | +34.975% |
| 2026-08-18 | 18.1500 | 18.1700 | 18.1500 | 18.1700 | +5.517% | 73 | 69 | +50.798% |
| 2026-08-17 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -15.172% | 3 | 69 | +59.117% |
| 2026-08-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +10.990% | 1 | 69 | +34.975% |
| 2026-08-11 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -24.108% | 1 | 68 | +49.809% |
| 2026-07-23 | 24.3000 | 24.3000 | 24.1000 | 24.1000 | +1.048% | 29 | 39 | +13.693% |
| 2026-07-17 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +37.385% | 1 | 40 | +14.885% |
| 2026-07-13 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +12.000% | 1 | 39 | +57.834% |
| 2026-06-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.895% | 1 | 39 | +76.774% |
| 2026-06-18 | 16.1400 | 16.2200 | 15.4000 | 15.6400 | -8.000% | 7 | 37 | +75.192% |
| 2026-06-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 1 | 38 | +61.176% |
| 2026-06-16 | 19.0000 | 19.0000 | 18.9000 | 19.0000 | +10.401% | 3 | 41 | +44.211% |
| 2026-06-15 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -9.421% | 1 | 41 | +59.210% |
| 2026-06-12 | 19.6500 | 19.6500 | 19.0000 | 19.0000 | +23.137% | 6 | 42 | +44.211% |
| 2026-06-08 | 15.4000 | 15.4400 | 15.2200 | 15.4300 | -10.291% | 14 | 28 | +77.576% |
| 2026-06-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.496% | 1 | 29 | +59.302% |
| 2026-06-03 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +2.875% | 3 | 29 | +66.464% |
| 2026-06-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.091% | 1 | 28 | +71.250% |
| 2026-05-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -27.273% | 3 | 25 | +55.682% |
| 2026-05-18 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +5.677% | 11 | 15 | +13.223% |
| 2026-05-13 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +83.200% | 1 | 14 | +19.651% |
| 2026-05-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 1 | 13 | +119.200% |
| 2026-05-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.172% | 1 | 12 | +124.590% |
| 2026-05-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +53.236% | 1 | 12 | +136.207% |
| 2026-04-21 | 7.3900 | 7.5700 | 7.3900 | 7.5700 | -2.949% | 4 | 9 | +261.955% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 9 | +251.282% |
| 2026-04-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 2 | 8 | +242.500% |
| 2026-04-16 | 7.6000 | 7.6000 | 7.3000 | 7.4000 | -37.867% | 6 | 6 | +270.270% |
| 2026-03-24 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | 0.000% | 2 | 2 | +130.059% |