PM270319C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -11.831% | 4 | 65 | 0.000% |
| 2026-09-18 | 20.5900 | 21.4000 | 20.5900 | 21.3000 | -15.139% | 11 | 63 | -11.831% |
| 2026-09-15 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -1.181% | 1 | 63 | -25.179% |
| 2026-09-14 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +40.798% | 1 | 63 | -26.063% |
| 2026-09-04 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -15.976% | 5 | 63 | +4.102% |
| 2026-08-18 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +7.350% | 4 | 59 | -12.529% |
| 2026-08-17 | 20.2000 | 20.2000 | 20.0000 | 20.0000 | -3.007% | 2 | 57 | -6.100% |
| 2026-08-10 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -4.977% | 2 | 55 | -8.923% |
| 2026-08-05 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.402% | 4 | 51 | -13.456% |
| 2026-08-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -16.406% | 1 | 50 | -12.243% |
| 2026-07-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -20.249% | 1 | 49 | -26.641% |
| 2026-07-28 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +31.288% | 1 | 48 | -41.495% |
| 2026-07-07 | 24.3900 | 24.4500 | 24.3900 | 24.4500 | +24.872% | 6 | 48 | -23.190% |
| 2026-06-29 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +9.877% | 2 | 46 | -4.086% |
| 2026-06-24 | 17.7000 | 17.8200 | 17.4800 | 17.8200 | -35.318% | 7 | 39 | +5.387% |
| 2026-05-15 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.828% | 25 | 14 | -31.833% |
| 2026-05-14 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +95.634% | 10 | 16 | -32.397% |
| 2026-05-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 1 | 15 | +32.254% |
| 2026-05-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +46.739% | 1 | 15 | +39.111% |
| 2026-04-20 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -21.368% | 11 | 15 | +104.130% |
| 2026-04-13 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +22.642% | 2 | 5 | +60.513% |
| 2026-04-01 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 3 | 3 | +96.855% |