PM270319C00175000
PM Mar 19 2027 175.00 Call
optionOPRA
InactiveSep 25, 2026
23.34USD-13.875%(-3.76)2Vol40OI
PM270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.3000 | 23.3400 | 23.3000 | 23.3400 | -13.875% | 2 | 40 | 0.000% |
| 2026-09-16 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.631% | 1 | 40 | -13.875% |
| 2026-08-28 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +32.010% | 3 | 37 | -13.331% |
| 2026-06-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +2.719% | 3 | 34 | +14.412% |
| 2026-06-23 | 20.3000 | 20.3000 | 19.1000 | 19.8600 | +7.935% | 13 | 31 | +17.523% |
| 2026-06-22 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -26.400% | 8 | 23 | +26.848% |
| 2026-06-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +16.822% | 2 | 25 | -6.640% |
| 2026-06-03 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +19.287% | 2 | 23 | +9.065% |
| 2026-06-01 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +23.724% | 10 | 13 | +30.100% |
| 2026-05-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +34.259% | 2 | 11 | +60.966% |
| 2026-04-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 1 | 11 | +116.111% |
| 2026-04-15 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -18.841% | 2 | 10 | +108.393% |
| 2026-04-13 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | +23.214% | 6 | 8 | +69.130% |
| 2026-04-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.500% | 1 | 2 | +108.393% |
| 2026-04-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.150% | 1 | 1 | +82.344% |
| 2026-04-06 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +25.408% | 1 | 2 | +89.910% |
| 2026-04-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | +138.163% |