PM270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.09 | 37.09 | 37.09 | 37.09 | -4.604% | 9 | 53 | 0.000% |
| 2026-10-16 | 38.90 | 38.90 | 38.88 | 38.88 | +4.770% | 10 | 44 | -4.604% |
| 2026-10-08 | 37.11 | 37.11 | 37.11 | 37.11 | +26.224% | 1 | 45 | -0.054% |
| 2026-10-07 | 29.40 | 29.40 | 29.40 | 29.40 | +16.899% | 2 | 43 | +26.156% |
| 2026-10-01 | 25.15 | 25.15 | 25.15 | 25.15 | -15.971% | 2 | 41 | +47.475% |
| 2026-09-24 | 29.93 | 29.93 | 29.93 | 29.93 | +3.207% | 1 | 41 | +23.922% |
| 2026-09-23 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 4 | 38 | +27.897% |
| 2026-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | +10.865% | 1 | 38 | +23.633% |
| 2026-08-10 | 27.06 | 27.06 | 27.06 | 27.06 | -6.690% | 6 | 34 | +37.066% |
| 2026-08-06 | 29.00 | 29.00 | 29.00 | 29.00 | +25.541% | 1 | 34 | +27.897% |
| 2026-06-23 | 23.10 | 23.10 | 23.10 | 23.10 | +14.583% | 8 | 26 | +60.563% |
| 2026-06-22 | 19.45 | 20.16 | 19.45 | 20.16 | -9.393% | 2 | 25 | +83.978% |
| 2026-05-29 | 22.25 | 22.25 | 22.25 | 22.25 | -28.156% | 3 | 25 | +66.697% |
| 2026-05-13 | 30.97 | 30.97 | 30.97 | 30.97 | +2.890% | 1 | 24 | +19.761% |
| 2026-05-12 | 29.00 | 32.30 | 29.00 | 30.10 | +19.682% | 15 | 29 | +23.223% |
| 2026-05-11 | 23.50 | 25.15 | 23.50 | 25.15 | +35.946% | 9 | 29 | +47.475% |
| 2026-05-07 | 18.50 | 18.50 | 18.50 | 18.50 | -1.070% | 1 | 28 | +100.486% |
| 2026-05-06 | 18.80 | 18.80 | 18.40 | 18.70 | +5.056% | 3 | 28 | +98.342% |
| 2026-05-05 | 17.70 | 17.80 | 17.70 | 17.80 | -3.050% | 7 | 27 | +108.371% |
| 2026-05-04 | 18.36 | 18.36 | 18.36 | 18.36 | +9.286% | 5 | 22 | +102.015% |
| 2026-05-01 | 16.70 | 16.80 | 16.70 | 16.80 | +8.387% | 4 | 20 | +120.774% |
| 2026-04-30 | 16.30 | 16.30 | 15.50 | 15.50 | -3.125% | 4 | 20 | +139.290% |
| 2026-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | +6.454% | 1 | 19 | +131.813% |
| 2026-04-24 | 15.03 | 15.03 | 15.03 | 15.03 | -17.824% | 1 | 19 | +146.773% |
| 2026-04-23 | 18.29 | 18.29 | 18.29 | 18.29 | +45.390% | 3 | 18 | +102.788% |
| 2026-04-20 | 12.80 | 12.80 | 12.58 | 12.58 | +2.276% | 2 | 15 | +194.833% |
| 2026-04-15 | 13.00 | 13.00 | 12.30 | 12.30 | -17.450% | 7 | 14 | +201.545% |
| 2026-04-13 | 16.00 | 16.00 | 14.90 | 14.90 | +6.810% | 4 | 9 | +148.926% |
| 2026-04-10 | 13.90 | 13.95 | 13.90 | 13.95 | +1.825% | 2 | 5 | +165.878% |
| 2026-04-08 | 13.70 | 13.70 | 13.70 | 13.70 | -2.143% | 1 | 4 | +170.730% |
| 2026-04-06 | 14.00 | 14.00 | 14.00 | 14.00 | -0.709% | 1 | 3 | +164.929% |
| 2026-04-01 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 2 | 2 | +163.050% |