PM270319C00165000
PM Mar 19 2027 165.00 Call
optionOPRA
InactiveSep 29, 2026
32.35USD-15.203%(-5.80)4Vol32OI
PM270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 32.35 | 32.35 | 32.35 | 32.35 | -15.203% | 4 | 28 | 0.000% |
| 2026-07-24 | 38.15 | 38.15 | 38.15 | 38.15 | +4.635% | 1 | 27 | -15.203% |
| 2026-07-22 | 36.15 | 36.46 | 36.15 | 36.46 | +28.743% | 2 | 26 | -11.273% |
| 2026-05-26 | 28.32 | 28.32 | 28.32 | 28.32 | -18.008% | 6 | 26 | +14.230% |
| 2026-05-22 | 34.54 | 34.54 | 34.54 | 34.54 | +2.493% | 10 | 28 | -6.340% |
| 2026-05-18 | 33.70 | 33.70 | 33.70 | 33.70 | +75.704% | 1 | 29 | -4.006% |
| 2026-05-01 | 19.18 | 19.18 | 19.18 | 19.18 | +8.056% | 1 | 28 | +68.665% |
| 2026-04-30 | 17.75 | 17.75 | 17.75 | 17.75 | +2.011% | 10 | 25 | +82.254% |
| 2026-04-22 | 17.40 | 17.40 | 17.40 | 17.40 | +25.180% | 6 | 25 | +85.920% |
| 2026-04-16 | 14.20 | 14.30 | 13.90 | 13.90 | -8.553% | 4 | 19 | +132.734% |
| 2026-04-15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 15 | 15 | +112.829% |