PM270319C00160000
PM Mar 19 2027 160.00 Call
optionOPRA
InactiveOct 12, 2026
45.77USD+24.918%(+9.13)5Vol31OI
PM270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 45.77 | 45.77 | 45.77 | 45.77 | +24.918% | 5 | 31 | 0.000% |
| 2026-09-30 | 36.64 | 36.64 | 36.64 | 36.64 | +3.415% | 4 | 31 | +24.918% |
| 2026-09-17 | 37.05 | 37.05 | 35.43 | 35.43 | -8.873% | 4 | 27 | +29.184% |
| 2026-09-15 | 38.88 | 38.88 | 38.88 | 38.88 | +14.826% | 3 | 24 | +17.721% |
| 2026-08-10 | 33.86 | 33.86 | 33.86 | 33.86 | -20.047% | 6 | 28 | +35.174% |
| 2026-07-24 | 42.35 | 42.35 | 42.35 | 42.35 | +4.054% | 2 | 26 | +8.076% |
| 2026-07-22 | 40.70 | 40.70 | 40.70 | 40.70 | +12.121% | 3 | 26 | +12.457% |
| 2026-07-16 | 36.30 | 36.30 | 36.30 | 36.30 | +14.403% | 1 | 27 | +26.088% |
| 2026-07-02 | 31.73 | 31.73 | 31.73 | 31.73 | -5.537% | 6 | 21 | +44.248% |
| 2026-06-11 | 33.59 | 33.59 | 33.59 | 33.59 | -14.962% | 10 | 11 | +36.261% |
| 2026-05-12 | 34.20 | 39.50 | 34.20 | 39.50 | +23.438% | 6 | 13 | +15.873% |
| 2026-05-11 | 29.00 | 32.00 | 29.00 | 32.00 | +39.130% | 8 | 16 | +43.031% |
| 2026-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 4 | 13 | +99.000% |
| 2026-05-04 | 23.80 | 24.00 | 23.80 | 24.00 | +17.073% | 6 | 18 | +90.708% |
| 2026-04-30 | 20.50 | 20.50 | 20.50 | 20.50 | +4.859% | 3 | 15 | +123.268% |
| 2026-04-22 | 19.55 | 19.55 | 19.55 | 19.55 | +24.522% | 3 | 15 | +134.118% |
| 2026-04-21 | 16.00 | 16.10 | 15.70 | 15.70 | -7.647% | 8 | 10 | +191.529% |
| 2026-04-17 | 17.00 | 17.00 | 17.00 | 17.00 | -1.734% | 8 | 10 | +169.235% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | -3.996% | 2 | 3 | +164.566% |
| 2026-04-08 | 18.02 | 18.02 | 18.02 | 18.02 | -1.530% | 1 | 4 | +153.996% |
| 2026-04-01 | 18.30 | 18.30 | 18.30 | 18.30 | -22.128% | 2 | 3 | +150.109% |
| 2026-03-23 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 1 | +94.766% |