PM270319C00155000
PM Mar 19 2027 155.00 Call
optionOPRA
InactiveSep 23, 2026
40.25USD-8.335%(-3.66)14Vol47OI
PM270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 40.25 | 40.25 | 40.25 | 40.25 | -8.335% | 14 | 33 | 0.000% |
| 2026-07-30 | 43.91 | 43.91 | 43.91 | 43.91 | -2.161% | 1 | 33 | -8.335% |
| 2026-07-24 | 44.88 | 44.88 | 44.88 | 44.88 | +2.677% | 1 | 33 | -10.316% |
| 2026-07-22 | 43.65 | 43.71 | 43.65 | 43.71 | +21.552% | 2 | 33 | -7.916% |
| 2026-07-13 | 35.96 | 35.96 | 35.96 | 35.96 | +2.217% | 2 | 31 | +11.930% |
| 2026-07-02 | 35.18 | 35.18 | 35.18 | 35.18 | +6.768% | 6 | 37 | +14.412% |
| 2026-06-18 | 32.95 | 32.95 | 32.95 | 32.95 | -11.425% | 6 | 31 | +22.155% |
| 2026-06-16 | 37.20 | 37.20 | 37.20 | 37.20 | -14.207% | 6 | 25 | +8.199% |
| 2026-05-14 | 43.36 | 43.36 | 43.36 | 43.36 | +82.954% | 6 | 20 | -7.173% |
| 2026-04-28 | 23.70 | 23.70 | 23.70 | 23.70 | +19.095% | 8 | 12 | +69.831% |
| 2026-04-15 | 19.90 | 19.90 | 19.90 | 19.90 | -9.008% | 10 | 12 | +102.261% |
| 2026-04-07 | 21.87 | 21.87 | 21.87 | 21.87 | +17.581% | 2 | 2 | +84.042% |
| 2026-04-01 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 2 | 2 | +116.398% |